Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,08
-0,25 (-0,88 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTI256CompraR$ 25,6917/09/2021Americano-ITM---------
BRDT3BRDTI259CompraR$ 25,9417/09/2021EuropeuR$ 28,08ITMR$ 2,278 %R$ 2,14R$ 0,13-----
BRDT3BRDTI261CompraR$ 26,1917/09/2021Americano-ITM---------
BRDT3BRDTI264CompraR$ 26,4417/09/2021Europeu-ITM---------
BRDT3BRDTI266CompraR$ 26,6917/09/2021Americano-ITM---------
BRDT3BRDTI269CompraR$ 26,9417/09/2021EuropeuR$ 28,08ITMR$ 2,007 %R$ 1,14R$ 0,8622 %71.42 %0.11710-0.012810.04505
BRDT3BRDTI271CompraR$ 27,1917/09/2021AmericanoR$ 28,08ITMR$ 2,559 %R$ 0,89R$ 1,6637 %63.34 %0.07781-0.019790.04988
BRDT3BRDTI274CompraR$ 27,4417/09/2021Europeu-ITM---------
BRDT3BRDTI276CompraR$ 27,6917/09/2021AmericanoR$ 28,08ATMR$ 2,409 %R$ 0,39R$ 2,0149 %58.28 %0.07375-0.031660.04184
BRDT3BRDTI279CompraR$ 27,9417/09/2021Europeu-ATM---------
BRDT3BRDTI281CompraR$ 28,1917/09/2021AmericanoR$ 28,08ATMR$ 2,087 %R$ 0,00R$ 2,0849 %54.35 %0.07757-0.032620.04131
BRDT3BRDTI286CompraR$ 28,6917/09/2021AmericanoR$ 28,08OTMR$ 1,204 %R$ 0,00R$ 1,2034 %47.75 %0.11443-0.024260.04026
BRDT3BRDTI291CompraR$ 29,1917/09/2021AmericanoR$ 28,08OTMR$ 0,973 %R$ 0,00R$ 0,9734 %41.95 %0.11487-0.023070.03950
BRDT3BRDTI294CompraR$ 29,4417/09/2021EuropeuR$ 28,08OTMR$ 1,044 %R$ 0,00R$ 1,0437 %40.94 %0.10203-0.024650.03989
BRDT3BRDTI296CompraR$ 29,6917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7532 %35.89 %0.11412-0.021100.03777
BRDT3BRDTI301CompraR$ 30,1917/09/2021AmericanoR$ 28,08OTMR$ 0,753 %R$ 0,00R$ 0,7536 %33.19 %0.09879-0.022030.03726
BRDT3BRDTI306CompraR$ 30,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6236 %28.79 %0.09274-0.020600.03502
BRDT3BRDTI311CompraR$ 31,1917/09/2021AmericanoR$ 28,08OTMR$ 0,652 %R$ 0,00R$ 0,6539 %27.60 %0.08130-0.021720.03482
BRDT3BRDTI316CompraR$ 31,6917/09/2021AmericanoR$ 28,08OTMR$ 0,622 %R$ 0,00R$ 0,6242 %25.58 %0.07392-0.021970.03351
BRDT3BRDTI321CompraR$ 32,1917/09/2021AmericanoR$ 28,08OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.31 %0.07117-0.014370.02882