Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,60
-0,32 (-1,11 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,60ITMR$ 3,1311 %R$ 2,66R$ 0,4737 %81.96 %0.07686-0.020770.02438
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,60ITMR$ 1,806 %R$ 1,91-R$ 0,11-----
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,60ITMR$ 1,806 %R$ 1,66R$ 0,1414 %93.71 %0.10236-0.007550.01079
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,60ITMR$ 2,208 %R$ 1,41R$ 0,7939 %69.86 %0.10347-0.029720.02974
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,60ITMR$ 2,037 %R$ 1,16R$ 0,8739 %67.20 %0.10819-0.030370.03084
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,60ITMR$ 1,405 %R$ 0,66R$ 0,7430 %63.88 %0.15153-0.024950.03124
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,60ATMR$ 1,003 %R$ 0,16R$ 0,8425 %56.53 %0.18229-0.021080.03435
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,60ATMR$ 1,355 %R$ 0,00R$ 1,3539 %52.56 %0.11835-0.032790.03398
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,60ATMR$ 1,074 %R$ 0,00R$ 1,0735 %48.90 %0.13486-0.030300.03326
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,60OTMR$ 0,933 %R$ 0,00R$ 0,9334 %45.35 %0.13780-0.029200.03304
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,60OTMR$ 0,853 %R$ 0,00R$ 0,8534 %42.25 %0.13408-0.027900.03341
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,60OTMR$ 0,702 %R$ 0,00R$ 0,7032 %38.28 %0.13819-0.024670.03330
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,60OTMR$ 0,502 %R$ 0,00R$ 0,5029 %32.64 %0.14726-0.022540.03007
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,60OTMR$ 0,301 %R$ 0,00R$ 0,3027 %23.78 %0.13855-0.017560.02579
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2328 %18.79 %0.11633-0.015750.02247
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,60OTMR$ 0,231 %R$ 0,00R$ 0,2331 %17.13 %0.09731-0.015910.02171
BRDT3BRDTH319CompraR$ 31,9420/08/2021AmericanoR$ 28,60OTMR$ 0,120 %R$ 0,00R$ 0,1229 %10.81 %0.07770-0.011080.01549