Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,75
0,17 (0,62 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTG254CompraR$ 25,4416/07/2021AmericanoR$ 27,75ITMR$ 2,138 %R$ 2,31-R$ 0,18-----
BRDT3BRDTG256CompraR$ 25,6916/07/2021EuropeuR$ 27,75ITMR$ 1,696 %R$ 2,06-R$ 0,37-----
BRDT3BRDTG26CompraR$ 25,9416/07/2021AmericanoR$ 27,75ITMR$ 2,057 %R$ 1,81R$ 0,2426 %84.86 %0.11924-0.016530.01758
BRDT3BRDTG261CompraR$ 26,1916/07/2021EuropeuR$ 27,75ITMR$ 1,004 %R$ 1,56-R$ 0,56-----
BRDT3BRDTG264CompraR$ 26,4416/07/2021AmericanoR$ 27,75ITMR$ 1,505 %R$ 1,31R$ 0,1917 %86.39 %0.16256-0.010850.01767
BRDT3BRDTG266CompraR$ 26,6916/07/2021EuropeuR$ 27,75ITMR$ 1,505 %R$ 1,06R$ 0,4427 %72.89 %0.16195-0.021060.02550
BRDT3BRDTG270CompraR$ 26,9416/07/2021AmericanoR$ 27,75ITMR$ 1,375 %R$ 0,81R$ 0,5629 %67.66 %0.16585-0.024600.02691
BRDT3BRDTG271CompraR$ 27,1916/07/2021EuropeuR$ 27,75ITMR$ 1,204 %R$ 0,56R$ 0,6428 %63.60 %0.17710-0.023780.02890
BRDT3BRDTG274CompraR$ 27,4416/07/2021AmericanoR$ 27,75ATMR$ 1,014 %R$ 0,31R$ 0,7027 %59.24 %0.19285-0.024360.02908
BRDT3BRDTG276CompraR$ 27,6916/07/2021EuropeuR$ 27,75ATMR$ 1,004 %R$ 0,06R$ 0,9431 %54.17 %0.17058-0.028050.02972
BRDT3BRDTG300CompraR$ 28,4416/07/2021AmericanoR$ 27,75OTMR$ 0,652 %R$ 0,00R$ 0,6530 %41.30 %0.17066-0.026540.02917
BRDT3BRDTG289CompraR$ 28,9416/07/2021AmericanoR$ 27,75OTMR$ 0,502 %R$ 0,00R$ 0,5031 %33.74 %0.15630-0.025240.02737
BRDT3BRDTG294CompraR$ 29,4416/07/2021AmericanoR$ 27,75OTMR$ 0,301 %R$ 0,00R$ 0,3029 %24.56 %0.14719-0.019820.02358
BRDT3BRDTG299CompraR$ 29,9416/07/2021AmericanoR$ 27,75OTMR$ 0,261 %R$ 0,00R$ 0,2631 %20.55 %0.12163-0.019430.02132
BRDT3BRDTG301CompraR$ 30,1916/07/2021EuropeuR$ 27,75OTMR$ 0,161 %R$ 0,00R$ 0,1628 %15.13 %0.11126-0.014420.01756
BRDT3BRDTG320CompraR$ 30,4416/07/2021AmericanoR$ 27,75OTMR$ 0,171 %R$ 0,00R$ 0,1731 %14.88 %0.10120-0.015440.01737
BRDT3BRDTG309CompraR$ 30,9416/07/2021AmericanoR$ 27,75OTMR$ 0,151 %R$ 0,00R$ 0,1532 %12.67 %0.08419-0.014080.01599
BRDT3BRDTG314CompraR$ 31,4416/07/2021Americano-OTM---------
BRDT3BRDTG319CompraR$ 31,9416/07/2021AmericanoR$ 27,75OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.46 %0.05782-0.011940.01162
BRDT3BRDTG324CompraR$ 32,4416/07/2021Americano-OTM---------