Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,35
0,37 (1,61 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTE190CompraR$ 19,1421/05/2021AmericanoR$ 23,35ITMR$ 4,0918 %R$ 4,21-R$ 0,12-----
BRDT3BRDTE196CompraR$ 19,6421/05/2021AmericanoR$ 23,35ITMR$ 2,4510 %R$ 3,71-R$ 1,260 %100.00 %0.00000-0.002180.00000
BRDT3BRDTE201CompraR$ 20,1421/05/2021AmericanoR$ 23,35ITMR$ 2,019 %R$ 3,21-R$ 1,20-----
BRDT3BRDTE206CompraR$ 20,6421/05/2021AmericanoR$ 23,35ITMR$ 2,6011 %R$ 2,71-R$ 0,11-----
BRDT3BRDTE211CompraR$ 21,1421/05/2021AmericanoR$ 23,35ITMR$ 1,908 %R$ 2,21-R$ 0,31-----
BRDT3BRDTE216CompraR$ 21,6421/05/2021AmericanoR$ 23,35ITMR$ 2,159 %R$ 1,71R$ 0,4436 %77.07 %0.11256-0.018090.02252
BRDT3BRDTE218CompraR$ 21,8921/05/2021EuropeuR$ 23,35ITMR$ 1,587 %R$ 1,46R$ 0,1216 %90.41 %0.13819-0.006210.01290
BRDT3BRDTE221CompraR$ 22,1421/05/2021AmericanoR$ 23,35ITMR$ 1,627 %R$ 1,21R$ 0,4129 %74.33 %0.14972-0.015620.02394
BRDT3BRDTE226CompraR$ 22,6421/05/2021AmericanoR$ 23,35ITMR$ 1,366 %R$ 0,71R$ 0,6532 %64.97 %0.15749-0.018970.02752
BRDT3BRDTE231CompraR$ 23,1421/05/2021AmericanoR$ 23,35ATMR$ 1,044 %R$ 0,21R$ 0,8330 %56.77 %0.17394-0.019140.02921
BRDT3BRDTE236CompraR$ 23,6421/05/2021AmericanoR$ 23,35ATMR$ 0,763 %R$ 0,00R$ 0,7629 %47.74 %0.18400-0.018400.02959
BRDT3BRDTE241CompraR$ 24,1421/05/2021AmericanoR$ 23,35OTMR$ 0,603 %R$ 0,00R$ 0,6030 %39.51 %0.17012-0.018390.02861
BRDT3BRDTE246CompraR$ 24,6421/05/2021AmericanoR$ 23,35OTMR$ 0,452 %R$ 0,00R$ 0,4531 %31.88 %0.15595-0.017130.02652
BRDT3BRDTE251CompraR$ 25,1421/05/2021AmericanoR$ 23,35OTMR$ 0,281 %R$ 0,00R$ 0,2829 %23.35 %0.14268-0.013720.02275
BRDT3BRDTE256CompraR$ 25,6421/05/2021AmericanoR$ 23,35OTMR$ 0,231 %R$ 0,00R$ 0,2331 %19.07 %0.11862-0.012940.02020
BRDT3BRDTE261CompraR$ 26,1421/05/2021AmericanoR$ 23,35OTMR$ 0,161 %R$ 0,00R$ 0,1631 %14.22 %0.09798-0.010680.01671
BRDT3BRDTE266CompraR$ 26,6421/05/2021Americano-OTM---------
BRDT3BRDTE271CompraR$ 27,1421/05/2021Americano-OTM---------
BRDT3BRDTE276CompraR$ 27,6421/05/2021Americano-OTM---------
BRDT3BRDTE285CompraR$ 28,1421/05/2021AmericanoR$ 23,35OTMR$ 0,141 %R$ 0,00R$ 0,1442 %9.89 %0.05502-0.010840.01319