Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 20,29
1,29 (6,79 %)
04/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
10 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série D
Série P
19/04/2021
Vencimento
45 dias
Até o Vencimento
30 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série E
Série Q
21/05/2021
Vencimento
77 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série F
Série R
18/06/2021
Vencimento
105 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série G
Série S
16/07/2021
Vencimento
133 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série H
Série T
20/08/2021
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série I
Série U
17/09/2021
Vencimento
196 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série J
Série V
15/10/2021
Vencimento
224 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série K
Série W
19/11/2021
Vencimento
259 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série L
Série X
17/12/2021
Vencimento
287 dias
Até o Vencimento
197 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série A
Série M
21/01/2022
Vencimento
322 dias
Até o Vencimento
219 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série B
Série N
18/02/2022
Vencimento
350 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série C
Série O
18/03/2022
Vencimento
378 dias
Até o Vencimento
256 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série D
Série P
14/04/2022
Vencimento
405 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série E
Série Q
20/05/2022
Vencimento
441 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série F
Série R
17/06/2022
Vencimento
469 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série G
Série S
15/07/2022
Vencimento
497 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série H
Série T
19/08/2022
Vencimento
532 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série I
Série U
16/09/2022
Vencimento
560 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série J
Série V
21/10/2022
Vencimento
595 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série L
Série X
16/12/2022
Vencimento
651 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série A
Série M
20/01/2023
Vencimento
686 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série B
Série N
17/02/2023
Vencimento
714 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231
Série C
Série O
17/03/2023
Vencimento
742 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD167CompraR$ 16,3919/04/2021AmericanoR$ 20,29ITMR$ 4,0920 %R$ 3,90R$ 0,1948 %91.26 %0.04612-0.009990.01142
BRDT3BRDTD170CompraR$ 16,6419/04/2021Europeu-ITM---------
BRDT3BRDTD186CompraR$ 18,6419/04/2021Europeu-ITM---------
BRDT3BRDTD188CompraR$ 18,8919/04/2021AmericanoR$ 20,29ITMR$ 2,0210 %R$ 1,40R$ 0,6242 %71.69 %0.11258-0.017420.02433
BRDT3BRDTD193CompraR$ 19,3919/04/2021AmericanoR$ 20,29ITMR$ 1,759 %R$ 0,90R$ 0,8544 %65.09 %0.11830-0.019600.02660
BRDT3BRDTD200CompraR$ 19,6419/04/2021EuropeuR$ 20,29ITMR$ 1,628 %R$ 0,65R$ 0,9744 %61.90 %0.12043-0.020330.02739
BRDT3BRDTD198CompraR$ 19,8919/04/2021AmericanoR$ 20,29ATMR$ 1,156 %R$ 0,40R$ 0,7531 %60.07 %0.16797-0.014770.02820
BRDT3BRDTD203CompraR$ 20,3919/04/2021AmericanoR$ 20,29ATMR$ 1,146 %R$ 0,00R$ 1,1441 %52.20 %0.13653-0.019510.02863
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 20,29ATMR$ 1,055 %R$ 0,00R$ 1,0541 %48.95 %0.13421-0.019830.02867
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 20,29OTMR$ 0,955 %R$ 0,00R$ 0,9541 %45.71 %0.13306-0.019740.02851
BRDT3BRDTD211CompraR$ 21,1419/04/2021Europeu-OTM---------
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 20,29OTMR$ 0,713 %R$ 0,00R$ 0,7139 %38.59 %0.13496-0.018060.02749
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 20,29OTMR$ 0,633 %R$ 0,00R$ 0,6339 %35.44 %0.13134-0.017530.02674
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 20,29OTMR$ 0,623 %R$ 0,00R$ 0,6242 %33.67 %0.12149-0.018190.02624
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 20,29OTMR$ 0,543 %R$ 0,00R$ 0,5441 %30.65 %0.11819-0.017280.02523
BRDT3BRDTD223CompraR$ 22,3919/04/2021Americano-OTM---------
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 20,29OTMR$ 0,402 %R$ 0,00R$ 0,4043 %23.92 %0.10158-0.015650.02231