Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,55
-0,43 (-1,72 %)
15/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro
Série K
Série W
19/11/2021
Vencimento
23 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série L
Série X
17/12/2021
Vencimento
43 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série A
Série M
21/01/2022
Vencimento
65 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série B
Série N
18/02/2022
Vencimento
84 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série C
Série O
18/03/2022
Vencimento
102 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série D
Série P
14/04/2022
Vencimento
121 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série E
Série Q
20/05/2022
Vencimento
145 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série F
Série R
17/06/2022
Vencimento
164 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série G
Série S
15/07/2022
Vencimento
184 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série H
Série T
19/08/2022
Vencimento
209 dias
Até o Vencimento
308 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série I
Série U
16/09/2022
Vencimento
228 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série J
Série V
21/10/2022
Vencimento
252 dias
Até o Vencimento
371 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série K
Série W
18/11/2022
Vencimento
270 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série L
Série X
16/12/2022
Vencimento
290 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série A
Série M
20/01/2023
Vencimento
314 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série B
Série N
17/02/2023
Vencimento
334 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série C
Série O
17/03/2023
Vencimento
354 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série D
Série P
20/04/2023
Vencimento
378 dias
Até o Vencimento
552 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série F
Série R
16/06/2023
Vencimento
419 dias
Até o Vencimento
609 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série G
Série S
21/07/2023
Vencimento
444 dias
Até o Vencimento
644 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série H
Série T
18/08/2023
Vencimento
464 dias
Até o Vencimento
672 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
700 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398
Série J
Série V
20/10/2023
Vencimento
509 dias
Até o Vencimento
735 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTL207CompraR$ 20,7217/12/2021Americano-ITM---------
BRDT3BRDTL212CompraR$ 21,2217/12/2021Americano-ITM---------
BRDT3BRDTL217CompraR$ 21,7217/12/2021Americano-ITM---------
BRDT3BRDTL222CompraR$ 22,2217/12/2021Americano-ITM---------
BRDT3BRDTL227CompraR$ 22,7217/12/2021Americano-ITM---------
BRDT3BRDTL232CompraR$ 23,2217/12/2021Americano-ITM---------
BRDT3BRDTL237CompraR$ 23,7217/12/2021AmericanoR$ 24,55ITMR$ 2,7411 %R$ 0,83R$ 1,9151 %62.50 %0.06897-0.025370.04061
BRDT3BRDTL242CompraR$ 24,2217/12/2021AmericanoR$ 24,55ATMR$ 1,878 %R$ 0,33R$ 1,5438 %59.25 %0.09841-0.020610.04022
BRDT3BRDTL247CompraR$ 24,7217/12/2021AmericanoR$ 24,55ATMR$ 1,637 %R$ 0,00R$ 1,6338 %54.26 %0.09998-0.020840.04110
BRDT3BRDTL252CompraR$ 25,2217/12/2021AmericanoR$ 24,55OTMR$ 1,376 %R$ 0,00R$ 1,3737 %49.16 %0.10287-0.020280.04133
BRDT3BRDTL260CompraR$ 25,7217/12/2021AmericanoR$ 24,55OTMR$ 1,175 %R$ 0,00R$ 1,1737 %44.23 %0.10178-0.019850.04090
BRDT3BRDTL262CompraR$ 25,9717/12/2021EuropeuR$ 24,55OTMR$ 1,506 %R$ 0,00R$ 1,5039 %45.73 %0.08200-0.017940.04879
BRDT3BRDTL26CompraR$ 26,2217/12/2021AmericanoR$ 24,55OTMR$ 0,994 %R$ 0,00R$ 0,9937 %39.43 %0.09945-0.019120.03988
BRDT3BRDTL267CompraR$ 26,7217/12/2021AmericanoR$ 24,55OTMR$ 0,703 %R$ 0,00R$ 0,7033 %32.93 %0.10381-0.015290.03875
BRDT3BRDTL275CompraR$ 27,2217/12/2021Americano-OTM---------
BRDT3BRDTL277CompraR$ 27,7217/12/2021AmericanoR$ 24,55OTMR$ 0,552 %R$ 0,00R$ 0,5535 %26.08 %0.08646-0.014750.03442
BRDT3BRDTL282CompraR$ 28,2217/12/2021Americano-OTM---------
BRDT3BRDTL290CompraR$ 28,7217/12/2021AmericanoR$ 24,55OTMR$ 0,602 %R$ 0,00R$ 0,6042 %24.44 %0.06931-0.016180.03398