Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,35
0,37 (1,61 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTD210CompraR$ 20,6419/04/2021EuropeuR$ 23,35ITMR$ 2,4611 %R$ 2,71-R$ 0,250 %100.00 %0.00000-0.002300.00000
BRDT3BRDTD212CompraR$ 20,8919/04/2021AmericanoR$ 23,35ITMR$ 2,4310 %R$ 2,46-R$ 0,03-----
BRDT3BRDTD211CompraR$ 21,1419/04/2021EuropeuR$ 23,35ITMR$ 1,085 %R$ 2,21-R$ 1,130 %100.00 %0.00000-0.002350.00000
BRDT3BRDTD213CompraR$ 21,3919/04/2021AmericanoR$ 23,35ITMR$ 1,607 %R$ 1,96-R$ 0,360 %100.00 %0.00000-0.002380.00000
BRDT3BRDTD220CompraR$ 21,6419/04/2021EuropeuR$ 23,35ITMR$ 1,406 %R$ 1,71-R$ 0,310 %100.00 %0.00000-0.002410.00000
BRDT3BRDTD222CompraR$ 21,8919/04/2021AmericanoR$ 23,35ITMR$ 1,115 %R$ 1,46-R$ 0,350 %100.00 %0.00000-0.002440.00000
BRDT3BRDTD225CompraR$ 22,1419/04/2021EuropeuR$ 23,35ITMR$ 1,205 %R$ 1,21-R$ 0,01-----
BRDT3BRDTD223CompraR$ 22,3919/04/2021AmericanoR$ 23,35ITMR$ 1,044 %R$ 0,96R$ 0,0846 %85.19 %0.24022-0.057740.00486
BRDT3BRDTD226CompraR$ 22,6419/04/2021EuropeuR$ 23,35ITMR$ 0,653 %R$ 0,71-R$ 0,06-----
BRDT3BRDTD228CompraR$ 22,8919/04/2021AmericanoR$ 23,35ATMR$ 0,552 %R$ 0,46R$ 0,0930 %77.33 %0.47189-0.050020.00633
BRDT3BRDTD233CompraR$ 23,3919/04/2021AmericanoR$ 23,35ATMR$ 0,110 %R$ 0,00R$ 0,1115 %45.91 %1.25079-0.032660.00834
BRDT3BRDTD240CompraR$ 23,6419/04/2021EuropeuR$ 23,35ATMR$ 0,100 %R$ 0,00R$ 0,1025 %30.07 %0.65653-0.046900.00731
BRDT3BRDTD238CompraR$ 23,8919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0526 %17.14 %0.46215-0.035450.00535
BRDT3BRDTD243CompraR$ 24,3919/04/2021AmericanoR$ 23,35OTMR$ 0,020 %R$ 0,00R$ 0,0232 %6.82 %0.19549-0.022320.00277
BRDT3BRDTD246CompraR$ 24,6419/04/2021EuropeuR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0133 %3.66 %0.11583-0.013970.00168
BRDT3BRDTD248CompraR$ 24,8919/04/2021AmericanoR$ 23,35OTMR$ 0,010 %R$ 0,00R$ 0,0119 %3.26 %0.09228-0.003690.00307
BRDT3BRDTD253CompraR$ 25,3919/04/2021AmericanoR$ 23,35OTMR$ 0,050 %R$ 0,00R$ 0,0521 %8.31 %0.11344-0.005640.00991
BRDT3BRDTD258CompraR$ 25,8919/04/2021Americano-OTM---------
BRDT3BRDTD263CompraR$ 26,3919/04/2021Americano-OTM---------
BRDT3BRDTD266CompraR$ 26,6419/04/2021Europeu-OTM---------