Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,08
-0,25 (-0,88 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTH254CompraR$ 25,4420/08/2021Americano-ITM---------
BRDT3BRDTH256CompraR$ 25,6920/08/2021Europeu-ITM---------
BRDT3BRDTH275CompraR$ 25,9420/08/2021AmericanoR$ 28,08ITMR$ 2,308 %R$ 2,14R$ 0,1629 %90.09 %0.09492-0.017210.01123
BRDT3BRDTH261CompraR$ 26,1920/08/2021Europeu-ITM---------
BRDT3BRDTH264CompraR$ 26,4420/08/2021Americano-ITM---------
BRDT3BRDTH266CompraR$ 26,6920/08/2021EuropeuR$ 28,08ITMR$ 1,806 %R$ 1,39R$ 0,4118 %81.15 %0.13977-0.011710.02895
BRDT3BRDTH285CompraR$ 26,9420/08/2021AmericanoR$ 28,08ITMR$ 1,706 %R$ 1,14R$ 0,5637 %70.74 %0.13819-0.034400.02298
BRDT3BRDTH271CompraR$ 27,1920/08/2021EuropeuR$ 28,08ITMR$ 1,505 %R$ 0,89R$ 0,6137 %67.45 %0.15021-0.036920.02320
BRDT3BRDTH274CompraR$ 27,4420/08/2021AmericanoR$ 28,08ITMR$ 1,485 %R$ 0,64R$ 0,8441 %62.36 %0.13823-0.040640.02538
BRDT3BRDTH279CompraR$ 27,9420/08/2021AmericanoR$ 28,08ATMR$ 0,923 %R$ 0,14R$ 0,7832 %55.70 %0.19446-0.033970.02544
BRDT3BRDTH284CompraR$ 28,4420/08/2021AmericanoR$ 28,08ATMR$ 0,682 %R$ 0,00R$ 0,6831 %45.94 %0.19570-0.033550.02557
BRDT3BRDTH302CompraR$ 28,6920/08/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7036 %42.73 %0.16772-0.037700.02527
BRDT3BRDTH289CompraR$ 28,9420/08/2021AmericanoR$ 28,08OTMR$ 0,452 %R$ 0,00R$ 0,4530 %35.74 %0.19381-0.029680.02404
BRDT3BRDTH291CompraR$ 29,1920/08/2021EuropeuR$ 28,08OTMR$ 0,401 %R$ 0,00R$ 0,4031 %31.94 %0.17848-0.029340.02302
BRDT3BRDTH294CompraR$ 29,4420/08/2021AmericanoR$ 28,08OTMR$ 0,311 %R$ 0,00R$ 0,3130 %27.06 %0.17087-0.026210.02132
BRDT3BRDTH296CompraR$ 29,6920/08/2021EuropeuR$ 28,08OTMR$ 0,261 %R$ 0,00R$ 0,2630 %23.46 %0.15655-0.024500.01978
BRDT3BRDTH299CompraR$ 29,9420/08/2021AmericanoR$ 28,08OTMR$ 0,201 %R$ 0,00R$ 0,2030 %19.41 %0.14311-0.021430.01771
BRDT3BRDTH304CompraR$ 30,4420/08/2021AmericanoR$ 28,08OTMR$ 0,151 %R$ 0,00R$ 0,1531 %14.81 %0.11416-0.018850.01489
BRDT3BRDTH309CompraR$ 30,9420/08/2021AmericanoR$ 28,08OTMR$ 0,171 %R$ 0,00R$ 0,1736 %14.40 %0.09496-0.020180.01517
BRDT3BRDTH314CompraR$ 31,4420/08/2021AmericanoR$ 28,08OTMR$ 0,060 %R$ 0,00R$ 0,0630 %6.89 %0.06524-0.010020.00886