Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 20,25
-0,04 (-0,20 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTC178CompraR$ 17,8915/03/2021Europeu-ITM---------
BRDT3BRDTC181CompraR$ 18,1415/03/2021Americano-ITM---------
BRDT3BRDTC183CompraR$ 18,3915/03/2021Europeu-ITM---------
BRDT3BRDTC190CompraR$ 18,6415/03/2021AmericanoR$ 20,25ITMR$ 1,618 %R$ 1,61R$ 0,00-----
BRDT3BRDTC188CompraR$ 18,8915/03/2021EuropeuR$ 20,25ITMR$ 0,794 %R$ 1,36-R$ 0,57-----
BRDT3BRDTC191CompraR$ 19,1415/03/2021AmericanoR$ 20,25ITMR$ 1,477 %R$ 1,11R$ 0,3659 %73.20 %0.16253-0.048760.01123
BRDT3BRDTC193CompraR$ 19,3915/03/2021EuropeuR$ 20,25ITMR$ 1,115 %R$ 0,86R$ 0,2543 %74.00 %0.22122-0.035090.01106
BRDT3BRDTC196CompraR$ 19,6415/03/2021AmericanoR$ 20,25ITMR$ 1,115 %R$ 0,61R$ 0,5061 %64.53 %0.19218-0.061030.01175
BRDT3BRDTC198CompraR$ 19,8915/03/2021EuropeuR$ 20,25ATMR$ 0,643 %R$ 0,36R$ 0,2826 %64.77 %0.34465-0.021010.01513
BRDT3BRDTC201CompraR$ 20,1415/03/2021AmericanoR$ 20,25ATMR$ 0,814 %R$ 0,11R$ 0,7060 %54.39 %0.21062-0.063030.01251
BRDT3BRDTC203CompraR$ 20,3915/03/2021EuropeuR$ 20,25ATMR$ 0,583 %R$ 0,00R$ 0,5851 %48.36 %0.24808-0.054120.01258
BRDT3BRDTC206CompraR$ 20,6415/03/2021AmericanoR$ 20,25ATMR$ 0,382 %R$ 0,00R$ 0,3843 %40.43 %0.28400-0.044670.01223
BRDT3BRDTC208CompraR$ 20,8915/03/2021EuropeuR$ 20,25OTMR$ 0,382 %R$ 0,00R$ 0,3847 %36.38 %0.23534-0.043350.01280
BRDT3BRDTC215CompraR$ 21,1415/03/2021AmericanoR$ 20,25OTMR$ 0,301 %R$ 0,00R$ 0,3050 %30.74 %0.22138-0.046990.01109
BRDT3BRDTC213CompraR$ 21,3915/03/2021EuropeuR$ 20,25OTMR$ 0,231 %R$ 0,00R$ 0,2346 %25.42 %0.20447-0.036300.01093
BRDT3BRDTC216CompraR$ 21,6415/03/2021AmericanoR$ 20,25OTMR$ 0,201 %R$ 0,00R$ 0,2052 %22.04 %0.18024-0.040960.00935
BRDT3BRDTC218CompraR$ 21,8915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1037 %14.25 %0.15920-0.017930.00871
BRDT3BRDTC221CompraR$ 22,1415/03/2021AmericanoR$ 20,25OTMR$ 0,121 %R$ 0,00R$ 0,1252 %14.66 %0.13950-0.031730.00725
BRDT3BRDTC223CompraR$ 22,3915/03/2021EuropeuR$ 20,25OTMR$ 0,100 %R$ 0,00R$ 0,1041 %12.40 %0.12141-0.017450.00834
BRDT3BRDTC226CompraR$ 22,6415/03/2021AmericanoR$ 20,25OTMR$ 0,050 %R$ 0,00R$ 0,0548 %7.53 %0.09312-0.018170.00448