Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,14
-0,25 (-0,98 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTJ227CompraR$ 22,4715/10/2021AmericanoR$ 25,14ITMR$ 3,3013 %R$ 2,67R$ 0,6350 %79.68 %0.07122-0.026660.02260
BRDT3BRDTJ232CompraR$ 22,9715/10/2021Americano-ITM---------
BRDT3BRDTJ237CompraR$ 23,4715/10/2021Americano-ITM---------
BRDT3BRDTJ242CompraR$ 23,9715/10/2021AmericanoR$ 25,14ITMR$ 2,058 %R$ 1,17R$ 0,8840 %68.42 %0.10795-0.026360.02901
BRDT3BRDTJ247CompraR$ 24,4715/10/2021AmericanoR$ 25,14ITMR$ 1,536 %R$ 0,67R$ 0,8641 %63.30 %0.13493-0.032830.02556
BRDT3BRDTJ252CompraR$ 24,9715/10/2021AmericanoR$ 25,14ATMR$ 0,914 %R$ 0,17R$ 0,7431 %56.97 %0.20226-0.028830.02434
BRDT3BRDTJ257CompraR$ 25,4715/10/2021AmericanoR$ 25,14ATMR$ 0,673 %R$ 0,00R$ 0,6731 %46.79 %0.20396-0.028650.02464
BRDT3BRDTJ262CompraR$ 25,9715/10/2021AmericanoR$ 25,14OTMR$ 0,462 %R$ 0,00R$ 0,4631 %36.68 %0.19750-0.026140.02332
BRDT3BRDTJ267CompraR$ 26,4715/10/2021AmericanoR$ 25,14OTMR$ 0,392 %R$ 0,00R$ 0,3933 %30.16 %0.16402-0.024960.02230
BRDT3BRDTJ272CompraR$ 26,9715/10/2021AmericanoR$ 25,14OTMR$ 0,191 %R$ 0,00R$ 0,1930 %19.27 %0.14820-0.018030.01696
BRDT3BRDTJ275CompraR$ 27,2215/10/2021EuropeuR$ 25,14OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.10 %0.13140-0.018790.01742
BRDT3BRDTJ277CompraR$ 27,4715/10/2021AmericanoR$ 25,14OTMR$ 0,131 %R$ 0,00R$ 0,1331 %13.90 %0.11659-0.014880.01372
BRDT3BRDTJ280CompraR$ 27,7215/10/2021EuropeuR$ 25,14OTMR$ 0,171 %R$ 0,00R$ 0,1736 %15.33 %0.10686-0.018390.01466
BRDT3BRDTJ282CompraR$ 27,9715/10/2021AmericanoR$ 25,14OTMR$ 0,141 %R$ 0,00R$ 0,1433 %13.11 %0.09633-0.014620.01403
BRDT3BRDTJ285CompraR$ 28,2215/10/2021EuropeuR$ 25,14OTMR$ 0,120 %R$ 0,00R$ 0,1234 %11.42 %0.08624-0.013420.01274
BRDT3BRDTJ287CompraR$ 28,4715/10/2021AmericanoR$ 25,14OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.03 %0.06781-0.007480.00940