Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 59,24
-2,23 (-3,63 %)
17/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
42 dias
Até o Vencimento
61 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
62 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
84 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
103 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
121 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
140 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
164 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
183 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
228 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
247 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
271 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
289 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
309 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
333 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
353 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
373 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
397 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
438 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
463 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
483 dias
Até o Vencimento
698 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
503 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPW470VendaR$ 47,0019/11/2021Europeu-OTM---------
BRAP4BRAPW472VendaR$ 47,2519/11/2021Europeu-OTM---------
BRAP4BRAPW480VendaR$ 48,0019/11/2021Europeu-OTM---------
BRAP4BRAPW490VendaR$ 49,0019/11/2021Europeu-OTM---------
BRAP4BRAPW500VendaR$ 50,0019/11/2021Europeu-OTM---------
BRAP4BRAPW520VendaR$ 52,0019/11/2021Europeu-OTM---------
BRAP4BRAPW540VendaR$ 54,0019/11/2021EuropeuR$ 59,24OTMR$ 1,102 %R$ 0,00R$ 1,1032 %-21.33 %0.03441-0.021660.07752
BRAP4BRAPW560VendaR$ 56,0019/11/2021EuropeuR$ 59,24OTMR$ 1,142 %R$ 0,00R$ 1,1425 %-25.98 %0.04737-0.017030.08981
BRAP4BRAPW570VendaR$ 57,0019/11/2021EuropeuR$ 59,24OTMR$ 2,454 %R$ 0,00R$ 2,4538 %-35.22 %0.03942-0.035700.09176
BRAP4BRAPW590VendaR$ 59,0019/11/2021EuropeuR$ 59,24ATMR$ 1,623 %R$ 0,00R$ 1,6220 %-41.97 %0.07759-0.016240.09882
BRAP4BRAPW600VendaR$ 60,0019/11/2021EuropeuR$ 59,24ATMR$ 4,027 %R$ 0,76R$ 3,2640 %-47.57 %0.04063-0.038530.09842
BRAP4BRAPW605VendaR$ 60,5019/11/2021Europeu-ITM---------
BRAP4BRAPW610VendaR$ 61,0019/11/2021EuropeuR$ 59,24ITMR$ 4,678 %R$ 1,76R$ 2,9141 %-51.36 %0.03973-0.039060.09855
BRAP4BRAPW615VendaR$ 61,5019/11/2021Europeu-ITM---------
BRAP4BRAPW620VendaR$ 62,0019/11/2021EuropeuR$ 59,24ITMR$ 5,169 %R$ 2,76R$ 2,4040 %-55.50 %0.04044-0.036810.09767
BRAP4BRAPW625VendaR$ 62,5019/11/2021Europeu-ITM---------
BRAP4BRAPW630VendaR$ 63,0019/11/2021EuropeuR$ 59,24ITMR$ 5,379 %R$ 3,76R$ 1,6135 %-61.20 %0.04415-0.029810.09470
BRAP4BRAPW635VendaR$ 63,5019/11/2021Europeu-ITM---------
BRAP4BRAPW640VendaR$ 64,0019/11/2021EuropeuR$ 59,24ITMR$ 6,3011 %R$ 4,76R$ 1,5438 %-63.79 %0.04009-0.031390.09266
BRAP4BRAPW645VendaR$ 64,5019/11/2021Europeu-ITM---------