Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,90
0,06 (0,19 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC273CompraR$ 27,1817/03/2023Americano-ITM---------
BRAP4BRAPC278CompraR$ 27,6817/03/2023AmericanoR$ 31,90ITMR$ 5,5217 %R$ 4,22R$ 1,3055 %81.07 %0.04082-0.035020.03258
BRAP4BRAPC283CompraR$ 28,1817/03/2023Americano-ITM---------
BRAP4BRAPC288CompraR$ 28,6817/03/2023AmericanoR$ 31,90ITMR$ 3,5211 %R$ 3,22R$ 0,30-----
BRAP4BRAPC293CompraR$ 29,1817/03/2023AmericanoR$ 31,90ITMR$ 3,3511 %R$ 2,72R$ 0,6322 %91.96 %0.05923-0.019110.01746
BRAP4BRAPC298CompraR$ 29,6817/03/2023AmericanoR$ 31,90ITMR$ 3,1810 %R$ 2,22R$ 0,9631 %80.40 %0.07645-0.026180.03237
BRAP4BRAPC303CompraR$ 30,1817/03/2023Americano-ITM---------
BRAP4BRAPC308CompraR$ 30,6817/03/2023AmericanoR$ 31,90ITMR$ 2,809 %R$ 1,22R$ 1,5837 %68.62 %0.07869-0.031690.04268
BRAP4BRAPC313CompraR$ 31,1817/03/2023AmericanoR$ 31,90ITMR$ 1,916 %R$ 0,72R$ 1,1926 %68.59 %0.11926-0.026080.04093
BRAP4BRAPC318CompraR$ 31,6817/03/2023AmericanoR$ 31,90ATMR$ 1,625 %R$ 0,22R$ 1,4026 %62.20 %0.12616-0.026480.04385
BRAP4BRAPC323CompraR$ 32,1817/03/2023AmericanoR$ 31,90ATMR$ 1,394 %R$ 0,00R$ 1,3927 %55.70 %0.12664-0.026770.04555
BRAP4BRAPC328CompraR$ 32,6817/03/2023AmericanoR$ 31,90OTMR$ 1,124 %R$ 0,00R$ 1,1226 %49.32 %0.13118-0.025560.04601
BRAP4BRAPC333CompraR$ 33,1817/03/2023AmericanoR$ 31,90OTMR$ 0,933 %R$ 0,00R$ 0,9327 %43.16 %0.12733-0.024630.04534
BRAP4BRAPC338CompraR$ 33,6817/03/2023AmericanoR$ 31,90OTMR$ 0,702 %R$ 0,00R$ 0,7025 %36.59 %0.12810-0.021580.04403
BRAP4BRAPC341CompraR$ 34,1817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6026 %31.80 %0.11656-0.020210.04234
BRAP4BRAPC360CompraR$ 34,4317/03/2023EuropeuR$ 31,90OTMR$ 0,512 %R$ 0,00R$ 0,5126 %28.46 %0.11239-0.019590.03914
BRAP4BRAPC348CompraR$ 34,6817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4325 %25.48 %0.10914-0.017560.03757
BRAP4BRAPC353CompraR$ 35,1817/03/2023AmericanoR$ 31,90OTMR$ 0,381 %R$ 0,00R$ 0,3827 %22.23 %0.09568-0.016800.03486
BRAP4BRAPC358CompraR$ 35,6817/03/2023AmericanoR$ 31,90OTMR$ 0,251 %R$ 0,00R$ 0,2526 %16.61 %0.08446-0.013490.02876
BRAP4BRAPC363CompraR$ 36,1817/03/2023AmericanoR$ 31,90OTMR$ 0,221 %R$ 0,00R$ 0,2226 %14.46 %0.07360-0.012370.02663