Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,76
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK190CompraR$ 19,0018/11/2022Americano-ITM---------
BRAP4BRAPK195CompraR$ 19,5018/11/2022Americano-ITM---------
BRAP4BRAPK200CompraR$ 20,0018/11/2022Americano-ITM---------
BRAP4BRAPK205CompraR$ 20,5018/11/2022Americano-ITM---------
BRAP4BRAPK210CompraR$ 21,0018/11/2022Americano-ITM---------
BRAP4BRAPK215CompraR$ 21,5018/11/2022Americano-ITM---------
BRAP4BRAPK220CompraR$ 22,0018/11/2022AmericanoR$ 23,76ITMR$ 2,5011 %R$ 1,76R$ 0,7433 %80.06 %0.09666-0.021400.02422
BRAP4BRAPK225CompraR$ 22,5018/11/2022AmericanoR$ 23,76ITMR$ 2,239 %R$ 1,26R$ 0,9737 %72.98 %0.10435-0.024260.02867
BRAP4BRAPK230CompraR$ 23,0018/11/2022AmericanoR$ 23,76ITMR$ 2,008 %R$ 0,76R$ 1,2439 %66.45 %0.10655-0.026540.03159
BRAP4BRAPK235CompraR$ 23,5018/11/2022AmericanoR$ 23,76ATMR$ 1,717 %R$ 0,26R$ 1,4539 %60.87 %0.11266-0.026910.03329
BRAP4BRAPK240CompraR$ 24,0018/11/2022AmericanoR$ 23,76ATMR$ 1,436 %R$ 0,00R$ 1,4339 %55.13 %0.11808-0.026560.03429
BRAP4BRAPK245CompraR$ 24,5018/11/2022AmericanoR$ 23,76OTMR$ 1,185 %R$ 0,00R$ 1,1838 %49.21 %0.12095-0.025760.03457
BRAP4BRAPK250CompraR$ 25,0018/11/2022AmericanoR$ 23,76OTMR$ 0,984 %R$ 0,00R$ 0,9838 %43.44 %0.11930-0.024850.03411
BRAP4BRAPK255CompraR$ 25,5018/11/2022AmericanoR$ 23,76OTMR$ 0,663 %R$ 0,00R$ 0,6634 %35.70 %0.12818-0.020790.03233
BRAP4BRAPK260CompraR$ 26,0018/11/2022AmericanoR$ 23,76OTMR$ 0,603 %R$ 0,00R$ 0,6036 %31.65 %0.11342-0.020760.03085
BRAP4BRAPK262CompraR$ 26,2518/11/2022EuropeuR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5035 %28.30 %0.11163-0.018990.02932
BRAP4BRAPK265CompraR$ 26,5018/11/2022AmericanoR$ 23,76OTMR$ 0,502 %R$ 0,00R$ 0,5037 %27.21 %0.10362-0.019420.02877
BRAP4BRAPK270CompraR$ 27,0018/11/2022AmericanoR$ 23,76OTMR$ 0,412 %R$ 0,00R$ 0,4137 %23.16 %0.09393-0.017810.02642
BRAP4BRAPK275CompraR$ 27,5018/11/2022AmericanoR$ 23,76OTMR$ 0,321 %R$ 0,00R$ 0,3237 %19.13 %0.08440-0.015670.02362
BRAP4BRAPK280CompraR$ 28,0018/11/2022AmericanoR$ 23,76OTMR$ 0,211 %R$ 0,00R$ 0,2132 %14.39 %0.07539-0.010520.02136