Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,48
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ179CompraR$ 17,9221/10/2022AmericanoR$ 22,48ITMR$ 4,3019 %R$ 4,56-R$ 0,26-----
BRAP4BRAPJ184CompraR$ 18,4221/10/2022AmericanoR$ 22,48ITMR$ 3,9017 %R$ 4,06-R$ 0,16-----
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 22,48ITMR$ 4,0818 %R$ 3,56R$ 0,5239 %91.21 %0.04718-0.016600.01367
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 22,48ITMR$ 3,0013 %R$ 3,06-R$ 0,06-----
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 22,48ITMR$ 2,4011 %R$ 2,56-R$ 0,16-----
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 22,48ITMR$ 2,8813 %R$ 2,06R$ 0,8250 %77.62 %0.08111-0.028490.02218
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 22,48ITMR$ 2,4911 %R$ 1,06R$ 1,4356 %66.66 %0.08298-0.033490.02843
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 22,48ITMR$ 2,2210 %R$ 0,56R$ 1,6659 %61.98 %0.08570-0.036710.02876
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 22,48ATMR$ 1,085 %R$ 0,06R$ 1,0239 %56.88 %0.16712-0.032160.02380
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 22,48ATMR$ 0,834 %R$ 0,00R$ 0,8338 %48.44 %0.17132-0.031340.02414
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 22,48OTMR$ 0,673 %R$ 0,00R$ 0,6740 %40.80 %0.15988-0.030910.02352
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 22,48OTMR$ 0,452 %R$ 0,00R$ 0,4538 %32.10 %0.15758-0.026350.02169
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 22,48OTMR$ 0,281 %R$ 0,00R$ 0,2835 %23.53 %0.14449-0.020950.01862
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 22,48OTMR$ 0,221 %R$ 0,00R$ 0,2237 %18.78 %0.12051-0.018950.01631
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 22,48OTMR$ 0,191 %R$ 0,00R$ 0,1940 %15.80 %0.10040-0.017980.01462
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 22,48OTMR$ 0,141 %R$ 0,00R$ 0,1439 %12.20 %0.08324-0.014400.01260
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 22,48OTMR$ 0,090 %R$ 0,00R$ 0,0940 %8.54 %0.06524-0.011400.00946
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 22,48OTMR$ 0,060 %R$ 0,00R$ 0,0638 %6.08 %0.05050-0.008270.00749
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 22,48OTMR$ 0,080 %R$ 0,00R$ 0,0842 %6.95 %0.04893-0.009500.00874