Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 76,35
0,22 (0,29 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPI666CompraR$ 64,8917/09/2021Americano-ITM---------
BRAP4BRAPI671CompraR$ 65,3917/09/2021EuropeuR$ 76,35ITMR$ 13,5018 %R$ 10,96R$ 2,5461 %80.03 %0.01658-0.083840.07687
BRAP4BRAPI740CompraR$ 72,3917/09/2021EuropeuR$ 76,35ITMR$ 7,7510 %R$ 3,96R$ 3,7946 %66.81 %0.02706-0.076820.10581
BRAP4BRAPI730CompraR$ 72,8917/09/2021Americano-ITM---------
BRAP4BRAPI750CompraR$ 73,3917/09/2021EuropeuR$ 76,35ITMR$ 6,989 %R$ 2,96R$ 4,0244 %64.19 %0.02892-0.075900.10885
BRAP4BRAPI74CompraR$ 73,8917/09/2021AmericanoR$ 76,35ITMR$ 5,077 %R$ 2,46R$ 2,6132 %65.74 %0.04244-0.059310.10098
BRAP4BRAPI760CompraR$ 74,3917/09/2021EuropeuR$ 76,35ITMR$ 6,258 %R$ 1,96R$ 4,2943 %61.33 %0.03072-0.074870.11157
BRAP4BRAPI77CompraR$ 74,8917/09/2021AmericanoR$ 76,35ATMR$ 4,606 %R$ 1,46R$ 3,1433 %61.07 %0.04277-0.062660.10539
BRAP4BRAPI770CompraR$ 75,3917/09/2021Europeu-ATM---------
BRAP4BRAPI78CompraR$ 75,8917/09/2021AmericanoR$ 76,35ATMR$ 4,115 %R$ 0,46R$ 3,6533 %56.65 %0.04327-0.064200.10811
BRAP4BRAPI780CompraR$ 76,3917/09/2021EuropeuR$ 76,35ATMR$ 3,645 %R$ 0,00R$ 3,6431 %54.54 %0.04651-0.059260.11061
BRAP4BRAPI790CompraR$ 76,8917/09/2021AmericanoR$ 76,35ATMR$ 3,585 %R$ 0,00R$ 3,5833 %52.27 %0.04425-0.063730.10946
BRAP4BRAPI800CompraR$ 77,8917/09/2021AmericanoR$ 76,35OTMR$ 3,074 %R$ 0,00R$ 3,0732 %47.78 %0.04500-0.062190.10946
BRAP4BRAPI810CompraR$ 78,8917/09/2021AmericanoR$ 76,35OTMR$ 2,653 %R$ 0,00R$ 2,6532 %43.38 %0.04460-0.060710.10812
BRAP4BRAPI820CompraR$ 79,8917/09/2021AmericanoR$ 76,35OTMR$ 1,923 %R$ 0,00R$ 1,9227 %37.50 %0.04849-0.048040.10898
BRAP4BRAPI81CompraR$ 80,8917/09/2021AmericanoR$ 76,35OTMR$ 1,702 %R$ 0,00R$ 1,7028 %33.62 %0.04517-0.047190.10485
BRAP4BRAPI82CompraR$ 81,8917/09/2021AmericanoR$ 76,35OTMR$ 1,462 %R$ 0,00R$ 1,4628 %29.78 %0.04235-0.045030.09960