Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 79,59
2,05 (2,64 %)
28/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
17 dias
Até o Vencimento
23 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
36 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
55 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
78 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
98 dias
Até o Vencimento
142 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
120 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
139 dias
Até o Vencimento
205 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
157 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
176 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
200 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
219 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
239 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
264 dias
Até o Vencimento
387 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
283 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
307 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série K
Série W
18/11/2022
Vencimento
325 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
345 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
369 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
389 dias
Até o Vencimento
569 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
409 dias
Até o Vencimento
597 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
433 dias
Até o Vencimento
631 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
474 dias
Até o Vencimento
688 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
499 dias
Até o Vencimento
723 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 79,59ITMR$ 6,849 %R$ 4,70R$ 2,1447 %71.54 %0.03371-0.103470.07290
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 79,59ITMR$ 2,804 %R$ 4,20-R$ 1,40-----
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 79,59ITMR$ 5,587 %R$ 3,70R$ 1,8839 %70.42 %0.04146-0.088640.07422
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 79,59ITMR$ 2,563 %R$ 3,20-R$ 0,64-----
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 79,59ITMR$ 4,606 %R$ 2,70R$ 1,9034 %67.40 %0.04869-0.082530.07743
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 79,59ITMR$ 4,295 %R$ 2,20R$ 2,0934 %64.84 %0.05008-0.084490.07972
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 79,59ITMR$ 4,035 %R$ 1,70R$ 2,3335 %62.13 %0.05064-0.087180.08172
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 79,59ATMR$ 3,004 %R$ 1,20R$ 1,8026 %61.64 %0.06846-0.067090.08204
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 79,59ATMR$ 3,444 %R$ 0,70R$ 2,7435 %56.93 %0.05291-0.088250.08442
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 79,59ATMR$ 2,844 %R$ 0,20R$ 2,6431 %54.35 %0.06040-0.079280.08520
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 79,59ATMR$ 2,814 %R$ 0,00R$ 2,8133 %51.48 %0.05607-0.085300.08566
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 79,59ATMR$ 2,473 %R$ 0,00R$ 2,4732 %48.51 %0.05829-0.081950.08566
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 79,59ATMR$ 2,273 %R$ 0,00R$ 2,2732 %45.69 %0.05761-0.081710.08521
BRAP4BRAPH831CompraR$ 81,3920/08/2021EuropeuR$ 79,59OTMR$ 1,372 %R$ 0,00R$ 1,3723 %39.47 %0.07576-0.056650.08498
BRAP4BRAPH836CompraR$ 81,8920/08/2021AmericanoR$ 79,59OTMR$ 1,702 %R$ 0,00R$ 1,7030 %39.20 %0.05979-0.073670.08255
BRAP4BRAPH841CompraR$ 82,3920/08/2021Europeu-OTM---------
BRAP4BRAPH846CompraR$ 82,8920/08/2021AmericanoR$ 79,59OTMR$ 1,472 %R$ 0,00R$ 1,4731 %34.34 %0.05483-0.072980.07902
BRAP4BRAPH851CompraR$ 83,3920/08/2021EuropeuR$ 79,59OTMR$ 0,681 %R$ 0,00R$ 0,6819 %24.80 %0.06672-0.033290.08012
BRAP4BRAPH856CompraR$ 83,8920/08/2021Americano-OTM---------
BRAP4BRAPH861CompraR$ 84,3920/08/2021Europeu-OTM---------