Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 66,19
1,61 (2,49 %)
02/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
12 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
79 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
107 dias
Até o Vencimento
74 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
170 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
226 dias
Até o Vencimento
156 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
261 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
289 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
324 dias
Até o Vencimento
221 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
352 dias
Até o Vencimento
240 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
380 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
407 dias
Até o Vencimento
277 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
443 dias
Até o Vencimento
301 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
471 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
499 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
534 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
562 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
597 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
653 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
688 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
716 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
744 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD491CompraR$ 49,1319/04/2021Americano-ITM---------
BRAP4BRAPD493CompraR$ 49,3819/04/2021Europeu-ITM---------
BRAP4BRAPD496CompraR$ 49,6319/04/2021Americano-ITM---------
BRAP4BRAPD596CompraR$ 59,6319/04/2021Europeu-ITM---------
BRAP4BRAPD610CompraR$ 61,1319/04/2021Americano-ITM---------
BRAP4BRAPD620CompraR$ 62,1319/04/2021AmericanoR$ 66,19ITMR$ 6,4510 %R$ 4,06R$ 2,3943 %69.17 %0.03405-0.058300.08515
BRAP4BRAPD630CompraR$ 63,1319/04/2021AmericanoR$ 66,19ITMR$ 5,278 %R$ 3,06R$ 2,2136 %67.12 %0.04117-0.051300.08749
BRAP4BRAPD640CompraR$ 64,1319/04/2021AmericanoR$ 66,19ITMR$ 5,268 %R$ 2,06R$ 3,2043 %61.70 %0.03694-0.062620.09233
BRAP4BRAPD650CompraR$ 65,1319/04/2021AmericanoR$ 66,19ATMR$ 4,437 %R$ 1,06R$ 3,3740 %58.02 %0.04082-0.059460.09456
BRAP4BRAPD660CompraR$ 66,1319/04/2021AmericanoR$ 66,19ATMR$ 4,226 %R$ 0,06R$ 4,1643 %54.02 %0.03851-0.064540.09603
BRAP4BRAPD670CompraR$ 67,1319/04/2021AmericanoR$ 66,19ATMR$ 3,716 %R$ 0,00R$ 3,7142 %50.10 %0.03920-0.063890.09652
BRAP4BRAPD681CompraR$ 68,1319/04/2021AmericanoR$ 66,19OTMR$ 2,524 %R$ 0,00R$ 2,5233 %44.15 %0.04804-0.047190.09972
BRAP4BRAPD691CompraR$ 69,1319/04/2021AmericanoR$ 66,19OTMR$ 2,223 %R$ 0,00R$ 2,2233 %39.89 %0.04598-0.046980.09756
BRAP4BRAPD701CompraR$ 70,1319/04/2021AmericanoR$ 66,19OTMR$ 1,442 %R$ 0,00R$ 1,4428 %32.54 %0.05028-0.036480.09225
BRAP4BRAPD711CompraR$ 71,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7032 %32.29 %0.04151-0.038540.09797
BRAP4BRAPD721CompraR$ 72,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7035 %30.48 %0.03725-0.041640.09443
BRAP4BRAPD731CompraR$ 73,1319/04/2021AmericanoR$ 66,19OTMR$ 1,703 %R$ 0,00R$ 1,7040 %28.94 %0.03375-0.048230.08760
BRAP4BRAPD741CompraR$ 74,1319/04/2021Americano-OTM---------
BRAP4BRAPD751CompraR$ 75,1319/04/2021Americano-OTM---------
BRAP4BRAPD761CompraR$ 76,1319/04/2021Americano-OTM---------