Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 66,19
1,61 (2,49 %)
02/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
12 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série D
Série P
19/04/2021
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série E
Série Q
21/05/2021
Vencimento
79 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série F
Série R
18/06/2021
Vencimento
107 dias
Até o Vencimento
74 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série G
Série S
16/07/2021
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série H
Série T
20/08/2021
Vencimento
170 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série I
Série U
17/09/2021
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série J
Série V
15/10/2021
Vencimento
226 dias
Até o Vencimento
156 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série K
Série W
19/11/2021
Vencimento
261 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série L
Série X
17/12/2021
Vencimento
289 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série A
Série M
21/01/2022
Vencimento
324 dias
Até o Vencimento
221 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série B
Série N
18/02/2022
Vencimento
352 dias
Até o Vencimento
240 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série C
Série O
18/03/2022
Vencimento
380 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série D
Série P
14/04/2022
Vencimento
407 dias
Até o Vencimento
277 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série E
Série Q
20/05/2022
Vencimento
443 dias
Até o Vencimento
301 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série F
Série R
17/06/2022
Vencimento
471 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série G
Série S
15/07/2022
Vencimento
499 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série H
Série T
19/08/2022
Vencimento
534 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série I
Série U
16/09/2022
Vencimento
562 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série J
Série V
21/10/2022
Vencimento
597 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série L
Série X
16/12/2022
Vencimento
653 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série A
Série M
20/01/2023
Vencimento
688 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série B
Série N
17/02/2023
Vencimento
716 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547
Série C
Série O
17/03/2023
Vencimento
744 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 66,19ITMR$ 5,008 %R$ 7,19-R$ 2,19-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 66,19ITMR$ 5,408 %R$ 6,19-R$ 0,79-----
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 66,19ITMR$ 5,608 %R$ 5,19R$ 0,4133 %86.85 %0.04211-0.045740.03238
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 66,19ITMR$ 4,046 %R$ 4,19-R$ 0,15-----
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 66,19ITMR$ 4,447 %R$ 3,19R$ 1,2551 %71.42 %0.05299-0.124650.04296
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 66,19ITMR$ 3,615 %R$ 2,19R$ 1,4247 %66.60 %0.06142-0.123050.04598
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 66,19ATMR$ 3,045 %R$ 1,19R$ 1,8547 %60.01 %0.06440-0.131720.04881
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 66,19ATMR$ 2,454 %R$ 0,19R$ 2,2646 %53.39 %0.06795-0.131850.05022
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 66,19ATMR$ 1,903 %R$ 0,00R$ 1,9045 %46.35 %0.07050-0.126700.05019
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 66,19OTMR$ 1,502 %R$ 0,00R$ 1,5045 %39.49 %0.06846-0.122290.04865
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 66,19OTMR$ 1,012 %R$ 0,00R$ 1,0141 %31.46 %0.06854-0.103790.04486
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 66,19OTMR$ 0,801 %R$ 0,00R$ 0,8042 %25.90 %0.06079-0.097110.04090
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 66,19OTMR$ 1,002 %R$ 0,00R$ 1,0044 %26.15 %0.04900-0.084390.04940
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 66,19OTMR$ 1,062 %R$ 0,00R$ 1,0652 %24.98 %0.04224-0.100790.04634
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 66,19OTMR$ 0,481 %R$ 0,00R$ 0,4839 %15.69 %0.03949-0.053010.03786
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 66,19OTMR$ 0,751 %R$ 0,00R$ 0,7553 %18.70 %0.03479-0.087400.03920
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1538 %6.64 %0.02422-0.031510.01800
BRAP4BRAPC760CompraR$ 76,0015/03/2021AmericanoR$ 66,19OTMR$ 0,150 %R$ 0,00R$ 0,1546 %6.22 %0.02127-0.039490.01547