Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 51,89
-0,75 (-1,42 %)
26/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
16 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série L
Série X
17/12/2021
Vencimento
36 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série A
Série M
21/01/2022
Vencimento
58 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série B
Série N
18/02/2022
Vencimento
77 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série C
Série O
18/03/2022
Vencimento
95 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série D
Série P
14/04/2022
Vencimento
114 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série E
Série Q
20/05/2022
Vencimento
138 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série F
Série R
17/06/2022
Vencimento
157 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série G
Série S
15/07/2022
Vencimento
177 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série H
Série T
19/08/2022
Vencimento
202 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série I
Série U
16/09/2022
Vencimento
221 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série J
Série V
21/10/2022
Vencimento
245 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série K
Série W
18/11/2022
Vencimento
263 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série L
Série X
16/12/2022
Vencimento
283 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série A
Série M
20/01/2023
Vencimento
307 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série B
Série N
17/02/2023
Vencimento
327 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série C
Série O
17/03/2023
Vencimento
347 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série D
Série P
20/04/2023
Vencimento
371 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série F
Série R
16/06/2023
Vencimento
412 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série G
Série S
21/07/2023
Vencimento
437 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série H
Série T
18/08/2023
Vencimento
457 dias
Até o Vencimento
661 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série I
Série U
15/09/2023
Vencimento
477 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série J
Série V
20/10/2023
Vencimento
502 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927
Série K
Série W
17/11/2023
Vencimento
522 dias
Até o Vencimento
752 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPL461CompraR$ 46,1617/12/2021AmericanoR$ 51,89ITMR$ 7,3514 %R$ 5,73R$ 1,6246 %78.96 %0.03154-0.044180.05795
BRAP4BRAPL466CompraR$ 46,6617/12/2021AmericanoR$ 51,89ITMR$ 6,8513 %R$ 5,23R$ 1,6243 %78.08 %0.03405-0.043170.05934
BRAP4BRAPL471CompraR$ 47,1617/12/2021AmericanoR$ 51,89ITMR$ 7,0013 %R$ 4,73R$ 2,2751 %73.55 %0.03189-0.053260.06572
BRAP4BRAPL476CompraR$ 47,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0012 %R$ 4,23R$ 1,7741 %75.04 %0.03867-0.043560.06377
BRAP4BRAPL481CompraR$ 48,1617/12/2021AmericanoR$ 51,89ITMR$ 6,1312 %R$ 3,73R$ 2,4047 %70.83 %0.03583-0.051000.06986
BRAP4BRAPL486CompraR$ 48,6617/12/2021AmericanoR$ 51,89ITMR$ 6,0512 %R$ 3,23R$ 2,8250 %68.20 %0.03485-0.055450.07259
BRAP4BRAPL491CompraR$ 49,1617/12/2021Americano-ITM---------
BRAP4BRAPL496CompraR$ 49,6617/12/2021Americano-ITM---------
BRAP4BRAPL506CompraR$ 50,6617/12/2021AmericanoR$ 51,89ITMR$ 3,587 %R$ 1,23R$ 2,3534 %62.62 %0.05622-0.041810.07608
BRAP4BRAPL516CompraR$ 51,6617/12/2021AmericanoR$ 51,89ATMR$ 3,176 %R$ 0,23R$ 2,9435 %56.73 %0.05560-0.044240.07898
BRAP4BRAPL526CompraR$ 52,6617/12/2021AmericanoR$ 51,89ATMR$ 2,545 %R$ 0,00R$ 2,5433 %50.92 %0.05955-0.042140.08010
BRAP4BRAPL536CompraR$ 53,6617/12/2021AmericanoR$ 51,89OTMR$ 2,064 %R$ 0,00R$ 2,0633 %44.90 %0.06032-0.040450.07947
BRAP4BRAPL546CompraR$ 54,6617/12/2021AmericanoR$ 51,89OTMR$ 1,623 %R$ 0,00R$ 1,6232 %38.75 %0.06012-0.037650.07691
BRAP4BRAPL556CompraR$ 55,6617/12/2021AmericanoR$ 51,89OTMR$ 3,056 %R$ 0,00R$ 3,0550 %42.95 %0.03619-0.053280.08600
BRAP4BRAPL640CompraR$ 56,6617/12/2021AmericanoR$ 51,89OTMR$ 1,082 %R$ 0,00R$ 1,0832 %28.52 %0.05246-0.033180.06820
BRAP4BRAPL576CompraR$ 57,6617/12/2021AmericanoR$ 51,89OTMR$ 1,052 %R$ 0,00R$ 1,0535 %26.24 %0.04614-0.033460.06633
BRAP4BRAPL586CompraR$ 58,6617/12/2021AmericanoR$ 51,89OTMR$ 0,641 %R$ 0,00R$ 0,6430 %19.38 %0.04351-0.024060.05735
BRAP4BRAPL596CompraR$ 59,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5231 %16.22 %0.03828-0.021680.05127
BRAP4BRAPL601CompraR$ 60,1617/12/2021EuropeuR$ 51,89OTMR$ 0,461 %R$ 0,00R$ 0,4631 %14.67 %0.03575-0.020260.04797
BRAP4BRAPL606CompraR$ 60,6617/12/2021AmericanoR$ 51,89OTMR$ 0,521 %R$ 0,00R$ 0,5233 %15.27 %0.03399-0.022350.04927