Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 59,24
-2,23 (-3,63 %)
17/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
42 dias
Até o Vencimento
61 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
62 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
84 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
103 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
121 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
140 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
164 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
183 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
228 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
247 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
271 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série K
Série W
18/11/2022
Vencimento
289 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
309 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
333 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
353 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
373 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
397 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
438 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
463 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série H
Série T
18/08/2023
Vencimento
483 dias
Até o Vencimento
698 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------
Série I
Série U
15/09/2023
Vencimento
503 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPK470CompraR$ 47,0019/11/2021Americano-ITM---------
BRAP4BRAPK472CompraR$ 47,2519/11/2021Europeu-ITM---------
BRAP4BRAPK480CompraR$ 48,0019/11/2021Americano-ITM---------
BRAP4BRAPK490CompraR$ 49,0019/11/2021Americano-ITM---------
BRAP4BRAPK500CompraR$ 50,0019/11/2021Americano-ITM---------
BRAP4BRAPK520CompraR$ 52,0019/11/2021Americano-ITM---------
BRAP4BRAPK540CompraR$ 54,0019/11/2021Americano-ITM---------
BRAP4BRAPK560CompraR$ 56,0019/11/2021Americano-ITM---------
BRAP4BRAPK570CompraR$ 57,0019/11/2021Americano-ITM---------
BRAP4BRAPK590CompraR$ 59,0019/11/2021Americano-ATM---------
BRAP4BRAPK600CompraR$ 60,0019/11/2021AmericanoR$ 59,24ATMR$ 3,796 %R$ 0,00R$ 3,7939 %52.41 %0.04081-0.050980.09843
BRAP4BRAPK605CompraR$ 60,5019/11/2021Europeu-OTM---------
BRAP4BRAPK610CompraR$ 61,0019/11/2021AmericanoR$ 59,24OTMR$ 3,586 %R$ 0,00R$ 3,5842 %48.87 %0.03863-0.053250.09857
BRAP4BRAPK615CompraR$ 61,5019/11/2021Europeu-OTM---------
BRAP4BRAPK620CompraR$ 62,0019/11/2021AmericanoR$ 59,24OTMR$ 3,165 %R$ 0,00R$ 3,1642 %45.09 %0.03856-0.052270.09786
BRAP4BRAPK625CompraR$ 62,5019/11/2021Europeu-OTM---------
BRAP4BRAPK630CompraR$ 63,0019/11/2021AmericanoR$ 59,24OTMR$ 2,785 %R$ 0,00R$ 2,7841 %41.40 %0.03811-0.050940.09631
BRAP4BRAPK635CompraR$ 63,5019/11/2021Europeu-OTM---------
BRAP4BRAPK640CompraR$ 64,0019/11/2021AmericanoR$ 59,24OTMR$ 2,444 %R$ 0,00R$ 2,4441 %37.82 %0.03731-0.049300.09398
BRAP4BRAPK645CompraR$ 64,5019/11/2021Europeu-OTM---------