Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 76,35
0,22 (0,29 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPH765CompraR$ 71,3920/08/2021EuropeuR$ 76,35ITMR$ 1,963 %R$ 4,96-R$ 3,00-----
BRAP4BRAPH770CompraR$ 71,8920/08/2021AmericanoR$ 76,35ITMR$ 4,476 %R$ 4,46R$ 0,01-----
BRAP4BRAPH775CompraR$ 72,3920/08/2021EuropeuR$ 76,35ITMR$ 3,855 %R$ 3,96-R$ 0,11-----
BRAP4BRAPH780CompraR$ 72,8920/08/2021AmericanoR$ 76,35ITMR$ 3,805 %R$ 3,46R$ 0,3415 %91.62 %0.05540-0.028320.02897
BRAP4BRAPH751CompraR$ 73,3920/08/2021EuropeuR$ 76,35ITMR$ 4,956 %R$ 2,96R$ 1,9928 %69.73 %0.04656-0.053890.09289
BRAP4BRAPH756CompraR$ 73,8920/08/2021AmericanoR$ 76,35ITMR$ 3,725 %R$ 2,46R$ 1,2630 %70.56 %0.06383-0.077150.06266
BRAP4BRAPH761CompraR$ 74,3920/08/2021EuropeuR$ 76,35ITMR$ 5,808 %R$ 1,96R$ 3,8454 %60.82 %0.03298-0.120500.08347
BRAP4BRAPH766CompraR$ 74,8920/08/2021AmericanoR$ 76,35ATMR$ 3,284 %R$ 1,46R$ 1,8234 %62.61 %0.06350-0.096390.06636
BRAP4BRAPH771CompraR$ 75,3920/08/2021EuropeuR$ 76,35ATMR$ 2,804 %R$ 0,96R$ 1,8421 %61.74 %0.07361-0.048980.09268
BRAP4BRAPH776CompraR$ 75,8920/08/2021AmericanoR$ 76,35ATMR$ 2,653 %R$ 0,46R$ 2,1933 %56.12 %0.06808-0.096350.06905
BRAP4BRAPH781CompraR$ 76,3920/08/2021EuropeuR$ 76,35ATMR$ 1,752 %R$ 0,00R$ 1,7522 %53.04 %0.09623-0.063050.07484
BRAP4BRAPH786CompraR$ 76,8920/08/2021AmericanoR$ 76,35ATMR$ 2,283 %R$ 0,00R$ 2,2835 %49.46 %0.06533-0.101220.06987
BRAP4BRAPH791CompraR$ 77,3920/08/2021EuropeuR$ 76,35ATMR$ 1,152 %R$ 0,00R$ 1,1521 %42.56 %0.10338-0.059740.07125
BRAP4BRAPH796CompraR$ 77,8920/08/2021AmericanoR$ 76,35OTMR$ 1,502 %R$ 0,00R$ 1,5030 %41.37 %0.07476-0.084470.06824
BRAP4BRAPH801CompraR$ 78,3920/08/2021EuropeuR$ 76,35OTMR$ 2,754 %R$ 0,00R$ 2,7549 %44.31 %0.04448-0.131810.07178
BRAP4BRAPH806CompraR$ 78,8920/08/2021AmericanoR$ 76,35OTMR$ 1,222 %R$ 0,00R$ 1,2231 %34.90 %0.06848-0.082310.06481
BRAP4BRAPH811CompraR$ 79,3920/08/2021EuropeuR$ 76,35OTMR$ 1,071 %R$ 0,00R$ 1,0731 %31.69 %0.06580-0.079060.06238
BRAP4BRAPH816CompraR$ 79,8920/08/2021AmericanoR$ 76,35OTMR$ 0,991 %R$ 0,00R$ 0,9929 %29.42 %0.06216-0.064270.06697
BRAP4BRAPH821CompraR$ 80,3920/08/2021EuropeuR$ 76,35OTMR$ 0,981 %R$ 0,00R$ 0,9834 %27.80 %0.05651-0.080890.05876
BRAP4BRAPH826CompraR$ 80,8920/08/2021AmericanoR$ 76,35OTMR$ 0,701 %R$ 0,00R$ 0,7030 %23.03 %0.05617-0.062300.05524