Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 72,47
0,57 (0,79 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPD660CompraR$ 62,8019/04/2021AmericanoR$ 72,47ITMR$ 9,5513 %R$ 9,67-R$ 0,12-----
BRAP4BRAPD670CompraR$ 63,8019/04/2021AmericanoR$ 72,47ITMR$ 8,2511 %R$ 8,67-R$ 0,420 %100.00 %0.00000-0.007100.00000
BRAP4BRAPD681CompraR$ 64,8019/04/2021AmericanoR$ 72,47ITMR$ 4,006 %R$ 7,67-R$ 3,670 %100.00 %0.00000-0.007210.00000
BRAP4BRAPD691CompraR$ 65,8019/04/2021AmericanoR$ 72,47ITMR$ 6,659 %R$ 6,67-R$ 0,02-----
BRAP4BRAPD701CompraR$ 66,8019/04/2021AmericanoR$ 72,47ITMR$ 2,303 %R$ 5,67-R$ 3,370 %100.00 %0.00000-0.007430.00000
BRAP4BRAPD711CompraR$ 67,8019/04/2021AmericanoR$ 72,47ITMR$ 3,605 %R$ 4,67-R$ 1,070 %100.00 %0.00000-0.007550.00000
BRAP4BRAPD721CompraR$ 68,8019/04/2021AmericanoR$ 72,47ITMR$ 3,755 %R$ 3,67R$ 0,0838 %93.98 %0.04849-0.080630.00778
BRAP4BRAPD731CompraR$ 69,8019/04/2021AmericanoR$ 72,47ITMR$ 1,622 %R$ 2,67-R$ 1,05-----
BRAP4BRAPD741CompraR$ 70,8019/04/2021AmericanoR$ 72,47ITMR$ 0,451 %R$ 1,67-R$ 1,22-----
BRAP4BRAPD751CompraR$ 71,8019/04/2021AmericanoR$ 72,47ATMR$ 0,280 %R$ 0,67-R$ 0,39-----
BRAP4BRAPD761CompraR$ 72,8019/04/2021AmericanoR$ 72,47ATMR$ 0,821 %R$ 0,00R$ 0,8230 %45.63 %0.16424-0.163160.03167
BRAP4BRAPD771CompraR$ 73,8019/04/2021AmericanoR$ 72,47ATMR$ 0,250 %R$ 0,00R$ 0,2514 %24.26 %0.17719-0.036410.04078
BRAP4BRAPD781CompraR$ 74,8019/04/2021AmericanoR$ 72,47OTMR$ 0,110 %R$ 0,00R$ 0,119 %12.30 %0.11154-0.010760.04092
BRAP4BRAPD791CompraR$ 75,8019/04/2021Americano-OTM---------
BRAP4BRAPD801CompraR$ 76,8019/04/2021AmericanoR$ 72,47OTMR$ 0,140 %R$ 0,00R$ 0,1421 %9.70 %0.05493-0.027560.02502
BRAP4BRAPD811CompraR$ 77,8019/04/2021Americano-OTM---------
BRAP4BRAPD821CompraR$ 78,8019/04/2021AmericanoR$ 72,47OTMR$ 0,020 %R$ 0,00R$ 0,0231 %1.92 %0.01620-0.017030.00431
BRAP4BRAPD831CompraR$ 79,8019/04/2021AmericanoR$ 72,47OTMR$ 0,100 %R$ 0,00R$ 0,1019 %5.69 %0.02710-0.010480.02581
BRAP4BRAPD841CompraR$ 80,8019/04/2021AmericanoR$ 72,47OTMR$ 0,040 %R$ 0,00R$ 0,0420 %2.70 %0.01574-0.006700.01252
BRAP4BRAPD851CompraR$ 81,8019/04/2021Americano-OTM---------