Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 65,93
-0,87 (-1,30 %)
08/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
6 dias
Até o Vencimento
4 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série D
Série P
19/04/2021
Vencimento
41 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série E
Série Q
21/05/2021
Vencimento
73 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série F
Série R
18/06/2021
Vencimento
101 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série G
Série S
16/07/2021
Vencimento
129 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série H
Série T
20/08/2021
Vencimento
164 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série I
Série U
17/09/2021
Vencimento
192 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série J
Série V
15/10/2021
Vencimento
220 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série K
Série W
19/11/2021
Vencimento
255 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série L
Série X
17/12/2021
Vencimento
283 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série A
Série M
21/01/2022
Vencimento
318 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série B
Série N
18/02/2022
Vencimento
346 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série C
Série O
18/03/2022
Vencimento
374 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série D
Série P
14/04/2022
Vencimento
401 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série E
Série Q
20/05/2022
Vencimento
437 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série F
Série R
17/06/2022
Vencimento
465 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série G
Série S
15/07/2022
Vencimento
493 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série H
Série T
19/08/2022
Vencimento
528 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série I
Série U
16/09/2022
Vencimento
556 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série J
Série V
21/10/2022
Vencimento
591 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série L
Série X
16/12/2022
Vencimento
647 dias
Até o Vencimento
442 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série A
Série M
20/01/2023
Vencimento
682 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série B
Série N
17/02/2023
Vencimento
710 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770
Série C
Série O
17/03/2023
Vencimento
738 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPC550CompraR$ 55,0015/03/2021Americano-ITM---------
BRAP4BRAPC570CompraR$ 57,0015/03/2021Americano-ITM---------
BRAP4BRAPC580CompraR$ 58,0015/03/2021Americano-ITM---------
BRAP4BRAPC590CompraR$ 59,0015/03/2021AmericanoR$ 65,93ITMR$ 5,008 %R$ 6,93-R$ 1,93-----
BRAP4BRAPC600CompraR$ 60,0015/03/2021AmericanoR$ 65,93ITMR$ 3,005 %R$ 5,93-R$ 2,930 %100.00 %0.00000-0.004860.00000
BRAP4BRAPC610CompraR$ 61,0015/03/2021AmericanoR$ 65,93ITMR$ 5,608 %R$ 4,93R$ 0,6739 %82.03 %0.04398-0.064000.03964
BRAP4BRAPC620CompraR$ 62,0015/03/2021AmericanoR$ 65,93ITMR$ 5,719 %R$ 3,93R$ 1,7885 %70.37 %0.03971-0.254170.03553
BRAP4BRAPC630CompraR$ 63,0015/03/2021AmericanoR$ 65,93ITMR$ 4,757 %R$ 2,93R$ 1,8276 %67.26 %0.04623-0.238140.03709
BRAP4BRAPC640CompraR$ 64,0015/03/2021AmericanoR$ 65,93ITMR$ 3,545 %R$ 1,93R$ 1,6166 %64.32 %0.06009-0.234650.03499
BRAP4BRAPC650CompraR$ 65,0015/03/2021AmericanoR$ 65,93ATMR$ 3,295 %R$ 0,93R$ 2,3675 %57.54 %0.05567-0.278510.03675
BRAP4BRAPC660CompraR$ 66,0015/03/2021AmericanoR$ 65,93ATMR$ 2,594 %R$ 0,00R$ 2,5970 %51.72 %0.06088-0.263480.03739
BRAP4BRAPC670CompraR$ 67,0015/03/2021AmericanoR$ 65,93ATMR$ 1,903 %R$ 0,00R$ 1,9063 %44.85 %0.06667-0.237000.03711
BRAP4BRAPC680CompraR$ 68,0015/03/2021AmericanoR$ 65,93OTMR$ 0,791 %R$ 0,00R$ 0,7942 %31.70 %0.08964-0.143160.03341
BRAP4BRAPC690CompraR$ 69,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8051 %27.96 %0.07017-0.162710.03156
BRAP4BRAPC700CompraR$ 70,0015/03/2021AmericanoR$ 65,93OTMR$ 0,801 %R$ 0,00R$ 0,8059 %25.22 %0.05775-0.177750.02994
BRAP4BRAPC710CompraR$ 71,0015/03/2021AmericanoR$ 65,93OTMR$ 0,351 %R$ 0,00R$ 0,3549 %15.20 %0.05145-0.108290.02206
BRAP4BRAPC720CompraR$ 72,0015/03/2021AmericanoR$ 65,93OTMR$ 1,062 %R$ 0,00R$ 1,0653 %24.57 %0.04092-0.102180.04576
BRAP4BRAPC730CompraR$ 73,0015/03/2021AmericanoR$ 65,93OTMR$ 0,481 %R$ 0,00R$ 0,4861 %15.36 %0.03787-0.124230.02434
BRAP4BRAPC740CompraR$ 74,0015/03/2021AmericanoR$ 65,93OTMR$ 0,751 %R$ 0,00R$ 0,7554 %18.43 %0.03382-0.088290.03870
BRAP4BRAPC750CompraR$ 75,0015/03/2021AmericanoR$ 65,93OTMR$ 0,150 %R$ 0,00R$ 0,1539 %6.53 %0.02341-0.031740.01770