Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 66,99
1,05 (1,59 %)
18/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
19 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série H
Série T
20/08/2021
Vencimento
44 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
63 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
82 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
105 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
125 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
147 dias
Até o Vencimento
216 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
166 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
184 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
227 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
246 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
291 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
334 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
396 dias
Até o Vencimento
580 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
416 dias
Até o Vencimento
608 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
436 dias
Até o Vencimento
636 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
460 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
501 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPG620CompraR$ 62,0016/07/2021AmericanoR$ 66,99ITMR$ 9,0514 %R$ 4,99R$ 4,0678 %67.78 %0.02256-0.130200.07331
BRAP4BRAPG625CompraR$ 62,5016/07/2021EuropeuR$ 66,99ITMR$ 8,5513 %R$ 4,49R$ 4,0675 %66.82 %0.02369-0.127110.07419
BRAP4BRAPG630CompraR$ 63,0016/07/2021AmericanoR$ 66,99ITMR$ 7,6511 %R$ 3,99R$ 3,6667 %66.38 %0.02673-0.114580.07458
BRAP4BRAPG635CompraR$ 63,5016/07/2021EuropeuR$ 66,99ITMR$ 7,7011 %R$ 3,49R$ 4,2171 %64.54 %0.02556-0.123890.07607
BRAP4BRAPG640CompraR$ 64,0016/07/2021Americano-ITM---------
BRAP4BRAPG645CompraR$ 64,5016/07/2021EuropeuR$ 66,99ITMR$ 3,505 %R$ 2,49R$ 1,0125 %73.40 %0.06993-0.046360.06256
BRAP4BRAPG650CompraR$ 65,0016/07/2021AmericanoR$ 66,99ITMR$ 3,625 %R$ 1,99R$ 1,6331 %66.29 %0.06096-0.061720.06962
BRAP4BRAPG655CompraR$ 65,5016/07/2021Europeu-ITM---------
BRAP4BRAPG660CompraR$ 66,0016/07/2021AmericanoR$ 66,99ATMR$ 2,984 %R$ 0,99R$ 1,9931 %59.98 %0.06579-0.063130.07365
BRAP4BRAPG665CompraR$ 66,5016/07/2021Europeu-ATM---------
BRAP4BRAPG670CompraR$ 67,0016/07/2021AmericanoR$ 66,99ATMR$ 2,604 %R$ 0,00R$ 2,6033 %53.27 %0.06361-0.067820.07579
BRAP4BRAPG675CompraR$ 67,5016/07/2021EuropeuR$ 66,99ATMR$ 1,001 %R$ 0,00R$ 1,0014 %47.08 %0.14096-0.031990.07772
BRAP4BRAPG680CompraR$ 68,0016/07/2021AmericanoR$ 66,99ATMR$ 2,073 %R$ 0,00R$ 2,0732 %46.75 %0.06541-0.065460.07579
BRAP4BRAPG685CompraR$ 68,5016/07/2021Europeu-OTM---------
BRAP4BRAPG690CompraR$ 69,0016/07/2021AmericanoR$ 66,99OTMR$ 1,642 %R$ 0,00R$ 1,6431 %40.25 %0.06451-0.062390.07376
BRAP4BRAPG695CompraR$ 69,5016/07/2021Europeu-OTM---------
BRAP4BRAPG700CompraR$ 70,0016/07/2021AmericanoR$ 66,99OTMR$ 1,302 %R$ 0,00R$ 1,3031 %34.15 %0.06126-0.058690.06997
BRAP4BRAPG705CompraR$ 70,5016/07/2021Europeu-OTM---------
BRAP4BRAPG710CompraR$ 71,0016/07/2021AmericanoR$ 66,99OTMR$ 0,801 %R$ 0,00R$ 0,8027 %25.91 %0.06080-0.043900.06324
BRAP4BRAPG715CompraR$ 71,5016/07/2021Europeu-OTM---------