Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,76
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPJ189CompraR$ 18,9221/10/2022AmericanoR$ 23,76ITMR$ 4,0817 %R$ 4,84-R$ 0,760 %100.00 %0.00000-0.010280.00000
BRAP4BRAPJ194CompraR$ 19,4221/10/2022AmericanoR$ 23,76ITMR$ 3,0013 %R$ 4,34-R$ 1,340 %100.00 %0.00000-0.010580.00000
BRAP4BRAPJ199CompraR$ 19,9221/10/2022AmericanoR$ 23,76ITMR$ 2,4010 %R$ 3,84-R$ 1,440 %100.00 %0.00000-0.010840.00000
BRAP4BRAPJ204CompraR$ 20,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8812 %R$ 3,34-R$ 0,46-----
BRAP4BRAPJ209CompraR$ 20,9221/10/2022Americano-ITM---------
BRAP4BRAPJ214CompraR$ 21,4221/10/2022AmericanoR$ 23,76ITMR$ 2,8012 %R$ 2,34R$ 0,4651 %83.14 %0.08488-0.034280.01471
BRAP4BRAPJ219CompraR$ 21,9221/10/2022AmericanoR$ 23,76ITMR$ 2,229 %R$ 1,84R$ 0,3819 %93.75 %0.08091-0.014460.00982
BRAP4BRAPJ224CompraR$ 22,4221/10/2022AmericanoR$ 23,76ITMR$ 1,838 %R$ 1,34R$ 0,4938 %77.46 %0.13463-0.031500.01754
BRAP4BRAPJ229CompraR$ 22,9221/10/2022AmericanoR$ 23,76ITMR$ 1,526 %R$ 0,84R$ 0,6840 %69.09 %0.15032-0.035790.02059
BRAP4BRAPJ234CompraR$ 23,4221/10/2022AmericanoR$ 23,76ATMR$ 1,145 %R$ 0,34R$ 0,8037 %61.67 %0.17787-0.034800.02231
BRAP4BRAPJ239CompraR$ 23,9221/10/2022AmericanoR$ 23,76ATMR$ 0,854 %R$ 0,00R$ 0,8536 %52.48 %0.19098-0.034110.02327
BRAP4BRAPJ244CompraR$ 24,4221/10/2022AmericanoR$ 23,76OTMR$ 0,633 %R$ 0,00R$ 0,6336 %43.10 %0.18859-0.032620.02296
BRAP4BRAPJ249CompraR$ 24,9221/10/2022AmericanoR$ 23,76OTMR$ 0,462 %R$ 0,00R$ 0,4636 %34.40 %0.17544-0.030010.02151
BRAP4BRAPJ254CompraR$ 25,4221/10/2022AmericanoR$ 23,76OTMR$ 0,351 %R$ 0,00R$ 0,3537 %27.40 %0.15306-0.027580.01946
BRAP4BRAPJ259CompraR$ 25,9221/10/2022AmericanoR$ 23,76OTMR$ 0,261 %R$ 0,00R$ 0,2638 %21.42 %0.13080-0.024340.01704
BRAP4BRAPJ264CompraR$ 26,4221/10/2022AmericanoR$ 23,76OTMR$ 0,151 %R$ 0,00R$ 0,1536 %14.44 %0.10808-0.017750.01328
BRAP4BRAPJ269CompraR$ 26,9221/10/2022AmericanoR$ 23,76OTMR$ 0,131 %R$ 0,00R$ 0,1339 %12.08 %0.08846-0.016750.01175
BRAP4BRAPJ274CompraR$ 27,4221/10/2022AmericanoR$ 23,76OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.84 %0.06990-0.013350.00936
BRAP4BRAPJ279CompraR$ 27,9221/10/2022AmericanoR$ 23,76OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.59 %0.05183-0.006540.00779
BRAP4BRAPJ284CompraR$ 28,4221/10/2022AmericanoR$ 23,76OTMR$ 0,030 %R$ 0,00R$ 0,0331 %3.61 %0.03673-0.004530.00548