Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,90
0,06 (0,19 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRAP4BRAPB285CompraR$ 26,9317/02/2023AmericanoR$ 31,90ITMR$ 4,7015 %R$ 4,97-R$ 0,27-----
BRAP4BRAPB290CompraR$ 27,4317/02/2023AmericanoR$ 31,90ITMR$ 5,5017 %R$ 4,47R$ 1,0382 %80.77 %0.04098-0.064350.02230
BRAP4BRAPB295CompraR$ 27,9317/02/2023AmericanoR$ 31,90ITMR$ 4,5414 %R$ 3,97R$ 0,5746 %87.92 %0.04838-0.032300.01822
BRAP4BRAPB300CompraR$ 28,4317/02/2023AmericanoR$ 31,90ITMR$ 4,0013 %R$ 3,47R$ 0,5339 %88.22 %0.05540-0.029520.01790
BRAP4BRAPB305CompraR$ 28,9317/02/2023AmericanoR$ 31,90ITMR$ 3,1310 %R$ 2,97R$ 0,16-----
BRAP4BRAPB310CompraR$ 29,4317/02/2023AmericanoR$ 31,90ITMR$ 3,3010 %R$ 2,47R$ 0,8350 %77.61 %0.07269-0.047540.02440
BRAP4BRAPB315CompraR$ 29,9317/02/2023AmericanoR$ 31,90ITMR$ 2,408 %R$ 1,97R$ 0,4332 %83.89 %0.10258-0.033670.01809
BRAP4BRAPB320CompraR$ 30,4317/02/2023AmericanoR$ 31,90ITMR$ 1,896 %R$ 1,47R$ 0,4226 %82.10 %0.13343-0.031150.01935
BRAP4BRAPB325CompraR$ 30,9317/02/2023AmericanoR$ 31,90ITMR$ 1,495 %R$ 0,97R$ 0,5226 %74.97 %0.16765-0.033400.02354
BRAP4BRAPB31CompraR$ 31,4317/02/2023AmericanoR$ 31,90ATMR$ 1,194 %R$ 0,47R$ 0,7227 %65.02 %0.18495-0.036820.02741
BRAP4BRAPB319CompraR$ 31,9317/02/2023AmericanoR$ 31,90ATMR$ 0,913 %R$ 0,00R$ 0,9127 %55.32 %0.19573-0.037380.02927
BRAP4BRAPB32CompraR$ 32,4317/02/2023AmericanoR$ 31,90ATMR$ 0,592 %R$ 0,00R$ 0,5924 %44.78 %0.21827-0.032840.02928
BRAP4BRAPB330CompraR$ 32,9317/02/2023AmericanoR$ 31,90OTMR$ 0,451 %R$ 0,00R$ 0,4526 %35.51 %0.19243-0.031480.02756
BRAP4BRAPB335CompraR$ 33,4317/02/2023AmericanoR$ 31,90OTMR$ 0,331 %R$ 0,00R$ 0,3327 %27.57 %0.16653-0.028410.02473
BRAP4BRAPB340CompraR$ 33,9317/02/2023AmericanoR$ 31,90OTMR$ 0,271 %R$ 0,00R$ 0,2728 %22.38 %0.13832-0.025170.02291
BRAP4BRAPB344CompraR$ 34,4317/02/2023AmericanoR$ 31,90OTMR$ 0,181 %R$ 0,00R$ 0,1828 %16.32 %0.11468-0.020320.01889
BRAP4BRAPB349CompraR$ 34,9317/02/2023AmericanoR$ 31,90OTMR$ 0,090 %R$ 0,00R$ 0,0927 %9.77 %0.08607-0.013950.01277
BRAP4BRAPB359CompraR$ 35,9317/02/2023Americano-OTM---------
BRAP4BRAPB369CompraR$ 36,9317/02/2023Americano-OTM---------
BRAP4BRAPB379CompraR$ 37,9317/02/2023AmericanoR$ 31,90OTMR$ 0,010 %R$ 0,00R$ 0,0129 %1.27 %0.01420-0.002580.00260