Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,62
0,43 (2,03 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACR175VendaR$ 16,9316/06/2023Europeu-OTM---------
BPAC11BPACR180VendaR$ 17,4316/06/2023Europeu-OTM---------
BPAC11BPACR185VendaR$ 17,9316/06/2023Europeu-OTM---------
BPAC11BPACR190VendaR$ 18,4316/06/2023Europeu-OTM---------
BPAC11BPACR195VendaR$ 18,9316/06/2023Europeu-OTM---------
BPAC11BPACR200VendaR$ 19,4316/06/2023EuropeuR$ 21,62OTMR$ 1,266 %R$ 0,00R$ 1,2651 %-25.40 %0.04604-0.007260.04361
BPAC11BPACR205VendaR$ 19,9316/06/2023Europeu-OTM---------
BPAC11BPACR210VendaR$ 20,4316/06/2023EuropeuR$ 21,62OTMR$ 1,286 %R$ 0,00R$ 1,2842 %-28.60 %0.05542-0.004750.04995
BPAC11BPACR215VendaR$ 20,9316/06/2023EuropeuR$ 21,62OTMR$ 1,758 %R$ 0,00R$ 1,7549 %-33.11 %0.05403-0.006990.04958
BPAC11BPACR220VendaR$ 21,4316/06/2023EuropeuR$ 21,62ATMR$ 2,019 %R$ 0,00R$ 2,0150 %-35.94 %0.05483-0.007090.05113
BPAC11BPACR225VendaR$ 21,9316/06/2023EuropeuR$ 21,62ATMR$ 1,768 %R$ 0,31R$ 1,4539 %-37.53 %0.06569-0.003900.05571
BPAC11BPACR230VendaR$ 22,4316/06/2023EuropeuR$ 21,62ITMR$ 2,1710 %R$ 0,81R$ 1,3644 %-41.66 %0.06466-0.005090.05412
BPAC11BPACR235VendaR$ 22,9316/06/2023Europeu-ITM---------
BPAC11BPACR240VendaR$ 23,4316/06/2023Europeu-ITM---------
BPAC11BPACR245VendaR$ 23,9316/06/2023EuropeuR$ 21,62ITMR$ 1,758 %R$ 2,31-R$ 0,5623 %-51.09 %0.105540.001870.06636
BPAC11BPACR250VendaR$ 24,4316/06/2023EuropeuR$ 21,62ITMR$ 3,7717 %R$ 2,81R$ 0,9652 %-50.79 %0.05449-0.005470.05609
BPAC11BPACR255VendaR$ 24,9316/06/2023EuropeuR$ 21,62ITMR$ 2,3011 %R$ 3,31-R$ 1,0120 %-69.44 %0.119140.004890.05170
BPAC11BPACR260VendaR$ 25,4316/06/2023Europeu-ITM---------
BPAC11BPACR265VendaR$ 25,9316/06/2023Europeu-ITM---------
BPAC11BPACR270VendaR$ 26,4316/06/2023EuropeuR$ 21,62ITMR$ 4,3720 %R$ 4,81-R$ 0,4439 %-67.01 %0.066260.000900.05069