Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,16
-0,48 (-2,22 %)
27/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
19 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
81 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
110 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
138 dias
Até o Vencimento
100 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
173 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
201 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
229 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
264 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
292 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
320 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
355 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série B
Série N
16/02/2024
Vencimento
383 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série C
Série O
15/03/2024
Vencimento
411 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série D
Série P
19/04/2024
Vencimento
446 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série E
Série Q
17/05/2024
Vencimento
474 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série F
Série R
21/06/2024
Vencimento
509 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série G
Série S
19/07/2024
Vencimento
537 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série H
Série T
16/08/2024
Vencimento
565 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série I
Série U
20/09/2024
Vencimento
600 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série J
Série V
18/10/2024
Vencimento
628 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série K
Série W
14/11/2024
Vencimento
655 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série L
Série X
20/12/2024
Vencimento
691 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série A
Série M
17/01/2025
Vencimento
719 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------
Série H
Série T
15/08/2025
Vencimento
929 dias
Até o Vencimento
665 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACP185VendaR$ 17,9320/04/2023EuropeuR$ 21,16OTMR$ 0,603 %R$ 0,00R$ 0,6045 %-17.41 %0.04561-0.005600.03234
BPAC11BPACP181VendaR$ 18,1820/04/2023Europeu-OTM---------
BPAC11BPACP190VendaR$ 18,4320/04/2023EuropeuR$ 21,16OTMR$ 0,703 %R$ 0,00R$ 0,7051 %-20.83 %0.05458-0.009450.02963
BPAC11BPACP195VendaR$ 18,9320/04/2023EuropeuR$ 21,16OTMR$ 0,954 %R$ 0,00R$ 0,9553 %-24.80 %0.05649-0.010570.03322
BPAC11BPACP191VendaR$ 19,1820/04/2023Europeu-OTM---------
BPAC11BPACP200VendaR$ 19,4320/04/2023EuropeuR$ 21,16OTMR$ 0,482 %R$ 0,00R$ 0,4830 %-20.13 %0.07216-0.003080.03651
BPAC11BPACP205VendaR$ 19,9320/04/2023EuropeuR$ 21,16OTMR$ 1,206 %R$ 0,00R$ 1,2051 %-30.95 %0.06705-0.010850.03643
BPAC11BPACP201VendaR$ 20,1820/04/2023Europeu-OTM---------
BPAC11BPACP210VendaR$ 20,4320/04/2023EuropeuR$ 21,16OTMR$ 1,276 %R$ 0,00R$ 1,2744 %-33.14 %0.07145-0.007580.04177
BPAC11BPACP215VendaR$ 20,9320/04/2023EuropeuR$ 21,16ATMR$ 1,055 %R$ 0,00R$ 1,0536 %-36.86 %0.10081-0.006700.03896
BPAC11BPACP211VendaR$ 21,1820/04/2023EuropeuR$ 21,16ATMR$ 1,718 %R$ 0,02R$ 1,6950 %-40.03 %0.07476-0.010720.03993
BPAC11BPACP220VendaR$ 21,4320/04/2023EuropeuR$ 21,16ATMR$ 1,939 %R$ 0,27R$ 1,6652 %-41.65 %0.07162-0.010920.04096
BPAC11BPACP225VendaR$ 21,9320/04/2023EuropeuR$ 21,16ITMR$ 1,798 %R$ 0,77R$ 1,0243 %-46.65 %0.09080-0.008340.04041
BPAC11BPACP221VendaR$ 22,1820/04/2023EuropeuR$ 21,16ITMR$ 1,939 %R$ 1,02R$ 0,9143 %-48.56 %0.09015-0.007760.04120
BPAC11BPACP230VendaR$ 22,4320/04/2023EuropeuR$ 21,16ITMR$ 2,0510 %R$ 1,27R$ 0,7843 %-51.08 %0.09194-0.007610.04054
BPAC11BPACP235VendaR$ 22,9320/04/2023EuropeuR$ 21,16ITMR$ 2,1610 %R$ 1,77R$ 0,3937 %-55.87 %0.09921-0.004500.04207
BPAC11BPACP231VendaR$ 23,1820/04/2023Europeu-ITM---------
BPAC11BPACP240VendaR$ 23,4320/04/2023EuropeuR$ 21,16ITMR$ 2,4812 %R$ 2,27R$ 0,2138 %-61.53 %0.09894-0.004100.03885
BPAC11BPACP245VendaR$ 23,9320/04/2023EuropeuR$ 21,16ITMR$ 2,6513 %R$ 2,77-R$ 0,1233 %-68.21 %0.10364-0.000860.03685
BPAC11BPACP241VendaR$ 24,1820/04/2023Europeu-ITM---------