Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,62
0,43 (2,03 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACD190CompraR$ 18,4320/04/2023Europeu-ITM---------
BPAC11BPACD195CompraR$ 18,9320/04/2023Europeu-ITM---------
BPAC11BPACD191CompraR$ 19,1820/04/2023Americano-ITM---------
BPAC11BPACD200CompraR$ 19,4320/04/2023Europeu-ITM---------
BPAC11BPACD205CompraR$ 19,9320/04/2023Europeu-ITM---------
BPAC11BPACD201CompraR$ 20,1820/04/2023Americano-ITM---------
BPAC11BPACD210CompraR$ 20,4320/04/2023Europeu-ITM---------
BPAC11BPACD215CompraR$ 20,9320/04/2023EuropeuR$ 21,62ITMR$ 2,059 %R$ 0,69R$ 1,3620 %76.69 %0.11741-0.012060.03913
BPAC11BPACD211CompraR$ 21,1820/04/2023AmericanoR$ 21,62ITMR$ 1,477 %R$ 0,44R$ 1,0321 %71.71 %0.16051-0.013570.03454
BPAC11BPACD220CompraR$ 21,4320/04/2023EuropeuR$ 21,62ATMR$ 1,778 %R$ 0,19R$ 1,5830 %64.02 %0.11512-0.015880.04012
BPAC11BPACD225CompraR$ 21,9320/04/2023EuropeuR$ 21,62ATMR$ 1,507 %R$ 0,00R$ 1,5032 %57.43 %0.11824-0.016790.04037
BPAC11BPACD221CompraR$ 22,1820/04/2023AmericanoR$ 21,62OTMR$ 1,477 %R$ 0,00R$ 1,4735 %54.51 %0.11139-0.017620.04048
BPAC11BPACD230CompraR$ 22,4320/04/2023EuropeuR$ 21,62OTMR$ 1,447 %R$ 0,00R$ 1,4435 %52.60 %0.10758-0.016940.04237
BPAC11BPACD235CompraR$ 22,9320/04/2023EuropeuR$ 21,62OTMR$ 1,406 %R$ 0,00R$ 1,4041 %48.06 %0.09520-0.019130.04069
BPAC11BPACD231CompraR$ 23,1820/04/2023AmericanoR$ 21,62OTMR$ 1,306 %R$ 0,00R$ 1,3041 %45.80 %0.09506-0.018820.04051
BPAC11BPACD240CompraR$ 23,4320/04/2023EuropeuR$ 21,62OTMR$ 0,764 %R$ 0,00R$ 0,7629 %38.82 %0.12741-0.013800.03946
BPAC11BPACD245CompraR$ 23,9320/04/2023EuropeuR$ 21,62OTMR$ 0,934 %R$ 0,00R$ 0,9338 %38.00 %0.09825-0.016570.03888
BPAC11BPACD241CompraR$ 24,1820/04/2023Americano-OTM---------
BPAC11BPACD250CompraR$ 24,4320/04/2023EuropeuR$ 21,62OTMR$ 1,196 %R$ 0,00R$ 1,1945 %39.11 %0.07871-0.018250.04151
BPAC11BPACD255CompraR$ 24,9320/04/2023EuropeuR$ 21,62OTMR$ 0,673 %R$ 0,00R$ 0,6738 %29.78 %0.08901-0.014680.03539