Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 20,11
-0,04 (-0,20 %)
07/02/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Agosto
Série B
Série N
17/02/2023
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série C
Série O
17/03/2023
Vencimento
38 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série D
Série P
20/04/2023
Vencimento
72 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série E
Série Q
19/05/2023
Vencimento
101 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série F
Série R
16/06/2023
Vencimento
129 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série G
Série S
21/07/2023
Vencimento
164 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série H
Série T
18/08/2023
Vencimento
192 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série I
Série U
15/09/2023
Vencimento
220 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série J
Série V
20/10/2023
Vencimento
255 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série K
Série W
17/11/2023
Vencimento
283 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série L
Série X
15/12/2023
Vencimento
311 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série A
Série M
19/01/2024
Vencimento
346 dias
Até o Vencimento
248 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série B
Série N
16/02/2024
Vencimento
374 dias
Até o Vencimento
268 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série C
Série O
15/03/2024
Vencimento
402 dias
Até o Vencimento
288 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série D
Série P
19/04/2024
Vencimento
437 dias
Até o Vencimento
313 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série E
Série Q
17/05/2024
Vencimento
465 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série F
Série R
21/06/2024
Vencimento
500 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série G
Série S
19/07/2024
Vencimento
528 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série H
Série T
16/08/2024
Vencimento
556 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série I
Série U
20/09/2024
Vencimento
591 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série J
Série V
18/10/2024
Vencimento
619 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série K
Série W
14/11/2024
Vencimento
646 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série L
Série X
20/12/2024
Vencimento
682 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série A
Série M
17/01/2025
Vencimento
710 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série B
Série N
21/02/2025
Vencimento
745 dias
Até o Vencimento
533 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324
Série H
Série T
15/08/2025
Vencimento
920 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC163CompraR$ 16,2017/03/2023Americano-ITM---------
BPAC11BPACC168CompraR$ 16,7017/03/2023Americano-ITM---------
BPAC11BPACC173CompraR$ 17,2017/03/2023Americano-ITM---------
BPAC11BPACC178CompraR$ 17,7017/03/2023AmericanoR$ 20,11ITMR$ 3,5518 %R$ 2,41R$ 1,1471 %75.77 %0.06126-0.030340.02239
BPAC11BPACC179CompraR$ 17,9517/03/2023Europeu-ITM---------
BPAC11BPACC183CompraR$ 18,2017/03/2023Americano-ITM---------
BPAC11BPACC188CompraR$ 18,7017/03/2023Americano-ITM---------
BPAC11BPACC193CompraR$ 19,2017/03/2023Americano-ITM---------
BPAC11BPACC198CompraR$ 19,7017/03/2023AmericanoR$ 20,11ITMR$ 1,578 %R$ 0,41R$ 1,1645 %62.34 %0.12583-0.025550.02550
BPAC11BPACC200CompraR$ 19,9517/03/2023EuropeuR$ 20,11ATMR$ 1,236 %R$ 0,16R$ 1,0736 %60.08 %0.15607-0.021660.02638
BPAC11BPACC203CompraR$ 20,2017/03/2023AmericanoR$ 20,11ATMR$ 1,286 %R$ 0,00R$ 1,2844 %55.86 %0.13394-0.025310.02650
BPAC11BPACC208CompraR$ 20,7017/03/2023AmericanoR$ 20,11OTMR$ 1,025 %R$ 0,00R$ 1,0243 %49.05 %0.13891-0.024420.02679
BPAC11BPACC213CompraR$ 21,2017/03/2023AmericanoR$ 20,11OTMR$ 0,693 %R$ 0,00R$ 0,6938 %40.73 %0.15332-0.020910.02607
BPAC11BPACC218CompraR$ 21,7017/03/2023AmericanoR$ 20,11OTMR$ 0,643 %R$ 0,00R$ 0,6442 %35.89 %0.13208-0.021710.02510
BPAC11BPACC220CompraR$ 21,9517/03/2023EuropeuR$ 20,11OTMR$ 0,603 %R$ 0,00R$ 0,6043 %33.54 %0.12488-0.021590.02448
BPAC11BPACC223CompraR$ 22,2017/03/2023AmericanoR$ 20,11OTMR$ 0,543 %R$ 0,00R$ 0,5444 %30.90 %0.11992-0.020840.02366
BPAC11BPACC228CompraR$ 22,7017/03/2023AmericanoR$ 20,11OTMR$ 0,382 %R$ 0,00R$ 0,3842 %24.50 %0.11227-0.017580.02111
BPAC11BPACC233CompraR$ 23,2017/03/2023AmericanoR$ 20,11OTMR$ 0,291 %R$ 0,00R$ 0,2942 %19.84 %0.09956-0.015400.01871
BPAC11BPACC238CompraR$ 23,7017/03/2023AmericanoR$ 20,11OTMR$ 0,231 %R$ 0,00R$ 0,2342 %16.29 %0.08658-0.013680.01654
BPAC11BPACC242CompraR$ 23,9517/03/2023EuropeuR$ 20,11OTMR$ 0,141 %R$ 0,00R$ 0,1438 %11.76 %0.07694-0.009890.01324