Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,62
0,43 (2,03 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792