Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,39
0,00 (0 %)
23/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série K
Série W
18/11/2022
Vencimento
54 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série L
Série X
16/12/2022
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série A
Série M
20/01/2023
Vencimento
117 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série B
Série N
17/02/2023
Vencimento
145 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série C
Série O
17/03/2023
Vencimento
173 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série D
Série P
20/04/2023
Vencimento
207 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série E
Série Q
19/05/2023
Vencimento
236 dias
Até o Vencimento
166 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série F
Série R
16/06/2023
Vencimento
264 dias
Até o Vencimento
186 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série G
Série S
21/07/2023
Vencimento
299 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série H
Série T
18/08/2023
Vencimento
327 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série I
Série U
15/09/2023
Vencimento
355 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série J
Série V
20/10/2023
Vencimento
390 dias
Até o Vencimento
276 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série K
Série W
17/11/2023
Vencimento
418 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série L
Série X
15/12/2023
Vencimento
446 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série A
Série M
19/01/2024
Vencimento
481 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série B
Série N
16/02/2024
Vencimento
509 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série C
Série O
15/03/2024
Vencimento
537 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série D
Série P
19/04/2024
Vencimento
572 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série E
Série Q
17/05/2024
Vencimento
600 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série F
Série R
21/06/2024
Vencimento
635 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série G
Série S
19/07/2024
Vencimento
663 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série H
Série T
16/08/2024
Vencimento
691 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série I
Série U
20/09/2024
Vencimento
726 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469
Série H
Série T
15/08/2025
Vencimento
1055 dias
Até o Vencimento
751 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACK199CompraR$ 19,9818/11/2022Americano-ITM---------
BPAC11BPACK209CompraR$ 20,9818/11/2022Americano-ITM---------
BPAC11BPACK219CompraR$ 21,9818/11/2022Americano-ITM---------
BPAC11BPACK224CompraR$ 22,4818/11/2022Americano-ITM---------
BPAC11BPACK227CompraR$ 22,7318/11/2022Europeu-ITM---------
BPAC11BPACK229CompraR$ 22,9818/11/2022Americano-ITM---------
BPAC11BPACK234CompraR$ 23,4818/11/2022AmericanoR$ 25,39ITMR$ 3,3513 %R$ 1,91R$ 1,4450 %72.68 %0.06615-0.029810.03349
BPAC11BPACK239CompraR$ 23,9818/11/2022AmericanoR$ 25,39ITMR$ 2,5710 %R$ 1,41R$ 1,1637 %72.94 %0.08973-0.024910.03290
BPAC11BPACK244CompraR$ 24,4818/11/2022Americano-ITM---------
BPAC11BPACK249CompraR$ 24,9818/11/2022AmericanoR$ 25,39ATMR$ 1,857 %R$ 0,41R$ 1,4434 %63.51 %0.11031-0.024760.03735
BPAC11BPACK254CompraR$ 25,4818/11/2022AmericanoR$ 25,39ATMR$ 1,817 %R$ 0,00R$ 1,8140 %57.54 %0.09799-0.027710.03894
BPAC11BPACK257CompraR$ 25,7318/11/2022EuropeuR$ 25,39ATMR$ 1,586 %R$ 0,00R$ 1,5838 %55.03 %0.10619-0.026280.03933
BPAC11BPACK259CompraR$ 25,9818/11/2022AmericanoR$ 25,39OTMR$ 1,536 %R$ 0,00R$ 1,5339 %52.69 %0.10260-0.026370.04008
BPAC11BPACK264CompraR$ 26,4818/11/2022AmericanoR$ 25,39OTMR$ 1,175 %R$ 0,00R$ 1,1736 %46.77 %0.11257-0.024420.03952
BPAC11BPACK270CompraR$ 26,7318/11/2022EuropeuR$ 25,39OTMR$ 1,255 %R$ 0,00R$ 1,2540 %45.41 %0.09954-0.026460.03939
BPAC11BPACK269CompraR$ 26,9818/11/2022AmericanoR$ 25,39OTMR$ 1,004 %R$ 0,00R$ 1,0036 %41.66 %0.10893-0.023700.03878
BPAC11BPACK274CompraR$ 27,4818/11/2022AmericanoR$ 25,39OTMR$ 0,894 %R$ 0,00R$ 0,8938 %37.38 %0.10159-0.023360.03765
BPAC11BPACK277CompraR$ 27,7318/11/2022EuropeuR$ 25,39OTMR$ 0,924 %R$ 0,00R$ 0,9240 %36.55 %0.09403-0.023920.03786
BPAC11BPACK279CompraR$ 27,9818/11/2022AmericanoR$ 25,39OTMR$ 0,773 %R$ 0,00R$ 0,7738 %33.24 %0.09556-0.022410.03610
BPAC11BPACK284CompraR$ 28,4818/11/2022AmericanoR$ 25,39OTMR$ 0,713 %R$ 0,00R$ 0,7140 %30.25 %0.08733-0.022220.03469