Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,39
0,00 (0 %)
23/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série K
Série W
18/11/2022
Vencimento
54 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série L
Série X
16/12/2022
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série A
Série M
20/01/2023
Vencimento
117 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série B
Série N
17/02/2023
Vencimento
145 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série C
Série O
17/03/2023
Vencimento
173 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série D
Série P
20/04/2023
Vencimento
207 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série E
Série Q
19/05/2023
Vencimento
236 dias
Até o Vencimento
166 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série F
Série R
16/06/2023
Vencimento
264 dias
Até o Vencimento
186 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série G
Série S
21/07/2023
Vencimento
299 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série H
Série T
18/08/2023
Vencimento
327 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série I
Série U
15/09/2023
Vencimento
355 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série J
Série V
20/10/2023
Vencimento
390 dias
Até o Vencimento
276 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série K
Série W
17/11/2023
Vencimento
418 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série L
Série X
15/12/2023
Vencimento
446 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série A
Série M
19/01/2024
Vencimento
481 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série B
Série N
16/02/2024
Vencimento
509 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série C
Série O
15/03/2024
Vencimento
537 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série D
Série P
19/04/2024
Vencimento
572 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série E
Série Q
17/05/2024
Vencimento
600 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série F
Série R
21/06/2024
Vencimento
635 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série G
Série S
19/07/2024
Vencimento
663 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série H
Série T
16/08/2024
Vencimento
691 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série I
Série U
20/09/2024
Vencimento
726 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106
Série H
Série T
15/08/2025
Vencimento
1055 dias
Até o Vencimento
751 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 25,39ITMR$ 6,5526 %R$ 4,66R$ 1,89129 %77.18 %0.03028-0.072860.02338
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 25,39ITMR$ 4,0316 %R$ 3,16R$ 0,8767 %79.91 %0.05666-0.042130.02074
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 25,39ITMR$ 3,7015 %R$ 2,66R$ 1,0461 %77.00 %0.06164-0.038710.02448
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 25,39ITMR$ 3,1012 %R$ 2,16R$ 0,9457 %75.42 %0.07457-0.040560.02327
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 25,39ITMR$ 2,6010 %R$ 1,66R$ 0,9450 %73.01 %0.08864-0.038190.02443
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 25,39ITMR$ 1,727 %R$ 1,16R$ 0,5629 %77.02 %0.14424-0.025850.02188
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 25,39ITMR$ 1,385 %R$ 0,66R$ 0,7229 %68.76 %0.16659-0.027720.02552
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 25,39ATMR$ 1,255 %R$ 0,16R$ 1,0936 %58.81 %0.15145-0.032590.02806
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 25,39ATMR$ 1,124 %R$ 0,00R$ 1,1240 %51.48 %0.13865-0.035280.02875
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 25,39OTMR$ 0,853 %R$ 0,00R$ 0,8538 %44.23 %0.14419-0.032770.02846
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 25,39OTMR$ 0,592 %R$ 0,00R$ 0,5935 %36.12 %0.14808-0.028440.02701
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 25,39OTMR$ 0,502 %R$ 0,00R$ 0,5037 %30.72 %0.13084-0.027640.02534
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 25,39OTMR$ 0,351 %R$ 0,00R$ 0,3536 %24.08 %0.12014-0.023370.02245
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 25,39OTMR$ 0,281 %R$ 0,00R$ 0,2837 %19.78 %0.10408-0.021210.02005
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 25,39OTMR$ 0,251 %R$ 0,00R$ 0,2538 %17.25 %0.08989-0.019570.01887
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 25,39OTMR$ 0,141 %R$ 0,00R$ 0,1436 %11.44 %0.07367-0.014220.01394
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1036 %8.62 %0.05980-0.011500.01134
BPAC11BPACJ302CompraR$ 29,9821/10/2022EuropeuR$ 25,39OTMR$ 0,100 %R$ 0,00R$ 0,1038 %8.34 %0.05596-0.011630.01106