Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 120,93
-2,05 (-1,67 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACH97CompraR$ 102,0020/08/2021Americano-ITM---------
BPAC11BPACH98CompraR$ 104,0020/08/2021Americano-ITM---------
BPAC11BPACH102CompraR$ 106,0020/08/2021Americano-ITM---------
BPAC11BPACH108CompraR$ 108,0020/08/2021Americano-ITM---------
BPAC11BPACH106CompraR$ 110,0020/08/2021Americano-ITM---------
BPAC11BPACH112CompraR$ 112,0020/08/2021AmericanoR$ 120,93ITMR$ 6,205 %R$ 8,93-R$ 2,73-----
BPAC11BPACH114CompraR$ 114,0020/08/2021AmericanoR$ 120,93ITMR$ 12,6910 %R$ 6,93R$ 5,7641 %68.04 %0.01682-0.094510.18653
BPAC11BPACH116CompraR$ 116,0020/08/2021AmericanoR$ 120,93ITMR$ 5,304 %R$ 4,93R$ 0,37-----
BPAC11BPACH118CompraR$ 118,0020/08/2021Americano-ITM---------
BPAC11BPACH120CompraR$ 120,0020/08/2021Americano-ATM---------
BPAC11BPACH122CompraR$ 122,0020/08/2021AmericanoR$ 120,93ATMR$ 5,955 %R$ 0,00R$ 5,9530 %52.04 %0.02634-0.079890.20103
BPAC11BPACH124CompraR$ 124,0020/08/2021Americano-OTM---------
BPAC11BPACH126CompraR$ 126,0020/08/2021Americano-OTM---------
BPAC11BPACH128CompraR$ 128,0020/08/2021AmericanoR$ 120,93OTMR$ 3,623 %R$ 0,00R$ 3,6230 %37.05 %0.02486-0.073820.19059
BPAC11BPACH130CompraR$ 130,0020/08/2021Americano-OTM---------
BPAC11BPACH132CompraR$ 132,0020/08/2021AmericanoR$ 120,93OTMR$ 2,022 %R$ 0,00R$ 2,0225 %25.94 %0.02375-0.050150.17450
BPAC11BPACH134CompraR$ 134,0020/08/2021Americano-OTM---------
BPAC11BPACH136CompraR$ 136,0020/08/2021AmericanoR$ 120,93OTMR$ 2,902 %R$ 0,00R$ 2,9037 %26.90 %0.01731-0.073510.17224
BPAC11BPACH138CompraR$ 138,0020/08/2021Americano-OTM---------
BPAC11BPACH140CompraR$ 140,0020/08/2021Americano-OTM---------