Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 122,98
0,18 (0,15 %)
21/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
18 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série H
Série T
20/08/2021
Vencimento
43 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série I
Série U
17/09/2021
Vencimento
62 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série J
Série V
15/10/2021
Vencimento
81 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série K
Série W
19/11/2021
Vencimento
104 dias
Até o Vencimento
151 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série L
Série X
17/12/2021
Vencimento
124 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série A
Série M
21/01/2022
Vencimento
146 dias
Até o Vencimento
214 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série B
Série N
18/02/2022
Vencimento
165 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série C
Série O
18/03/2022
Vencimento
183 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série D
Série P
14/04/2022
Vencimento
202 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série E
Série Q
20/05/2022
Vencimento
226 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série F
Série R
17/06/2022
Vencimento
245 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série G
Série S
15/07/2022
Vencimento
265 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série H
Série T
19/08/2022
Vencimento
290 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série I
Série U
16/09/2022
Vencimento
309 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série J
Série V
21/10/2022
Vencimento
333 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série L
Série X
16/12/2022
Vencimento
371 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série A
Série M
20/01/2023
Vencimento
395 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série B
Série N
17/02/2023
Vencimento
415 dias
Até o Vencimento
606 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série C
Série O
17/03/2023
Vencimento
435 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série D
Série P
20/04/2023
Vencimento
459 dias
Até o Vencimento
668 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954
Série F
Série R
16/06/2023
Vencimento
500 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 122,98ITMR$ 11,559 %R$ 9,98R$ 1,5733 %82.99 %0.02107-0.084710.09291
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 122,98ITMR$ 6,005 %R$ 7,98-R$ 1,98-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 122,98ITMR$ 8,007 %R$ 6,98R$ 1,0222 %84.78 %0.03082-0.061520.08238
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 122,98ITMR$ 6,776 %R$ 5,98R$ 0,7913 %89.72 %0.03334-0.036310.07145
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 122,98ITMR$ 7,006 %R$ 4,98R$ 2,0225 %73.68 %0.03489-0.080780.12250
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 122,98ITMR$ 4,334 %R$ 3,98R$ 0,35-----
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 122,98ITMR$ 5,004 %R$ 2,98R$ 2,0222 %68.49 %0.04653-0.081450.12433
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 122,98ATMR$ 3,333 %R$ 1,98R$ 1,3512 %71.53 %0.07394-0.045710.13277
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 122,98ATMR$ 5,404 %R$ 0,98R$ 4,4234 %56.65 %0.03343-0.126800.13767
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 122,98ATMR$ 3,283 %R$ 0,00R$ 3,2826 %48.72 %0.04455-0.103660.13600
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 122,98OTMR$ 2,242 %R$ 0,00R$ 2,2425 %39.24 %0.04575-0.092890.13109
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 122,98OTMR$ 1,852 %R$ 0,00R$ 1,8527 %32.34 %0.03938-0.092730.12251
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 122,98OTMR$ 1,351 %R$ 0,00R$ 1,3527 %25.41 %0.03487-0.082680.10933
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 122,98OTMR$ 1,001 %R$ 0,00R$ 1,0027 %19.84 %0.02971-0.072770.09503
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 122,98OTMR$ 2,012 %R$ 0,00R$ 2,0129 %26.56 %0.02500-0.068530.14962
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 122,98OTMR$ 0,701 %R$ 0,00R$ 0,7028 %14.89 %0.02467-0.060440.07912
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
BPAC11BPACG136CompraR$ 136,0016/07/2021Americano-OTM---------
BPAC11BPACG138CompraR$ 138,0016/07/2021AmericanoR$ 122,98OTMR$ 0,470 %R$ 0,00R$ 0,4730 %9.93 %0.01683-0.049650.05954