Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 112,33
0,43 (0,38 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACE944CompraR$ 94,4721/05/2021Americano-ITM---------
BPAC11BPACE959CompraR$ 95,9721/05/2021EuropeuR$ 112,33ITMR$ 6,055 %R$ 16,36-R$ 10,310 %100.00 %0.00000-0.013560.00000
BPAC11BPACE969CompraR$ 96,9721/05/2021EuropeuR$ 112,33ITMR$ 6,216 %R$ 15,36-R$ 9,150 %100.00 %0.00000-0.013700.00000
BPAC11BPACE979CompraR$ 97,9721/05/2021EuropeuR$ 112,33ITMR$ 13,9912 %R$ 14,36-R$ 0,37-----
BPAC11BPACE989CompraR$ 98,9721/05/2021EuropeuR$ 112,33ITMR$ 3,853 %R$ 13,36-R$ 9,510 %100.00 %0.00000-0.013980.00000
BPAC11BPACE999CompraR$ 99,9721/05/2021EuropeuR$ 112,33ITMR$ 8,808 %R$ 12,36-R$ 3,560 %100.00 %0.00000-0.014140.00000
BPAC11BPACE100CompraR$ 100,4721/05/2021AmericanoR$ 112,33ITMR$ 13,0012 %R$ 11,86R$ 1,1459 %85.35 %0.01801-0.174170.04920
BPAC11BPACE102CompraR$ 102,4721/05/2021AmericanoR$ 112,33ITMR$ 12,3011 %R$ 9,86R$ 2,4470 %76.82 %0.01928-0.251720.06893
BPAC11BPACE105CompraR$ 105,4721/05/2021EuropeuR$ 112,33ITMR$ 7,877 %R$ 6,86R$ 1,0139 %81.55 %0.03177-0.136060.05714
BPAC11BPACE97CompraR$ 107,4721/05/2021EuropeuR$ 112,33ITMR$ 6,206 %R$ 4,86R$ 1,3437 %75.26 %0.04004-0.149660.06776
BPAC11BPACE113CompraR$ 113,4721/05/2021EuropeuR$ 112,33ATMR$ 3,023 %R$ 0,00R$ 3,0241 %47.02 %0.04560-0.199890.08530
BPAC11BPACE121CompraR$ 121,4721/05/2021EuropeuR$ 112,33OTMR$ 0,821 %R$ 0,00R$ 0,8242 %17.65 %0.02904-0.131240.05558
BPAC11BPACE140CompraR$ 140,4721/05/2021Americano-OTM---------
BPAC11BPACE135CompraR$ 143,4721/05/2021Europeu-OTM---------
BPAC11BPACE137CompraR$ 165,4721/05/2021EuropeuR$ 112,33OTMR$ 0,120 %R$ 0,00R$ 0,1246 %1.79 %0.00224-0.012250.01885