Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 101,64
-0,60 (-0,59 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
16 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série D
Série P
19/04/2021
Vencimento
51 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série E
Série Q
21/05/2021
Vencimento
83 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série F
Série R
18/06/2021
Vencimento
111 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série G
Série S
16/07/2021
Vencimento
139 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série H
Série T
20/08/2021
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série I
Série U
17/09/2021
Vencimento
202 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série J
Série V
15/10/2021
Vencimento
230 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série K
Série W
19/11/2021
Vencimento
265 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série L
Série X
17/12/2021
Vencimento
293 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série A
Série M
21/01/2022
Vencimento
328 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série B
Série N
18/02/2022
Vencimento
356 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série C
Série O
18/03/2022
Vencimento
384 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série D
Série P
14/04/2022
Vencimento
411 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série E
Série Q
20/05/2022
Vencimento
447 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série F
Série R
17/06/2022
Vencimento
475 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série G
Série S
15/07/2022
Vencimento
503 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série H
Série T
19/08/2022
Vencimento
538 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série I
Série U
16/09/2022
Vencimento
566 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série J
Série V
21/10/2022
Vencimento
601 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série L
Série X
16/12/2022
Vencimento
657 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série A
Série M
20/01/2023
Vencimento
692 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série B
Série N
17/02/2023
Vencimento
720 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870
Série C
Série O
17/03/2023
Vencimento
748 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,64ITMR$ 18,7018 %R$ 17,17R$ 1,5389 %86.17 %0.01162-0.196310.04736
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,64ITMR$ 9,509 %R$ 12,17-R$ 2,67-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,64ITMR$ 7,337 %R$ 8,17-R$ 0,84-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,64ITMR$ 10,1010 %R$ 6,17R$ 3,9378 %67.95 %0.02126-0.278580.07675
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,64ITMR$ 10,7011 %R$ 4,17R$ 6,5389 %62.14 %0.01768-0.296520.09203
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,64ATMR$ 5,005 %R$ 0,17R$ 4,8357 %53.25 %0.03252-0.224950.08529
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,64OTMR$ 3,003 %R$ 0,00R$ 3,0053 %39.53 %0.03377-0.202650.08260
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,64OTMR$ 1,532 %R$ 0,00R$ 1,5355 %23.38 %0.02587-0.166790.06573
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,64OTMR$ 0,701 %R$ 0,00R$ 0,7056 %12.36 %0.01699-0.112590.04381
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,64OTMR$ 0,541 %R$ 0,00R$ 0,5459 %9.61 %0.01355-0.098210.03656
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,64OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.55 %0.01140-0.098020.03352
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,64OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.66 %0.00557-0.044720.01870