Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,42
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ200CompraR$ 19,7321/10/2022Americano-ITM---------
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,42ITMR$ 6,5527 %R$ 3,69R$ 2,86120 %74.73 %0.03581-0.069020.02377
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,42ITMR$ 4,0317 %R$ 2,19R$ 1,8498 %69.60 %0.05024-0.065160.02485
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,42ITMR$ 3,7015 %R$ 1,69R$ 2,0187 %67.28 %0.05341-0.055840.02798
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,42ITMR$ 3,1013 %R$ 1,19R$ 1,9184 %64.60 %0.06248-0.059730.02643
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,42ITMR$ 1,667 %R$ 0,69R$ 0,9744 %64.95 %0.12739-0.037820.02438
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,42ATMR$ 1,335 %R$ 0,19R$ 1,1442 %58.43 %0.13994-0.037360.02566
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,42ATMR$ 1,084 %R$ 0,00R$ 1,0842 %51.35 %0.14317-0.037200.02623
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,42OTMR$ 0,823 %R$ 0,00R$ 0,8241 %43.94 %0.14770-0.034740.02594
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,42OTMR$ 0,683 %R$ 0,00R$ 0,6842 %37.63 %0.13682-0.033970.02497
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,42OTMR$ 0,512 %R$ 0,00R$ 0,5141 %30.96 %0.12971-0.030530.02320
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,42OTMR$ 0,291 %R$ 0,00R$ 0,2936 %22.07 %0.12371-0.022590.01952
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,42OTMR$ 0,281 %R$ 0,00R$ 0,2841 %19.80 %0.10407-0.023190.01831
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,42OTMR$ 0,261 %R$ 0,00R$ 0,2644 %17.60 %0.08953-0.023010.01702
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,42OTMR$ 0,181 %R$ 0,00R$ 0,1843 %13.32 %0.07629-0.018550.01415
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,42OTMR$ 0,100 %R$ 0,00R$ 0,1040 %8.63 %0.05990-0.012610.01036
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,42OTMR$ 0,050 %R$ 0,00R$ 0,0537 %5.05 %0.04239-0.007750.00684