Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 120,93
-2,05 (-1,67 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACG75CompraR$ 111,0016/07/2021Europeu-ITM---------
BPAC11BPACG112CompraR$ 112,0016/07/2021AmericanoR$ 120,93ITMR$ 9,838 %R$ 8,93R$ 0,9021 %89.43 %0.02268-0.046330.07027
BPAC11BPACG79CompraR$ 113,0016/07/2021EuropeuR$ 120,93ITMR$ 11,5510 %R$ 7,93R$ 3,6247 %71.89 %0.01984-0.143260.12171
BPAC11BPACG114CompraR$ 114,0016/07/2021Americano-ITM---------
BPAC11BPACG83CompraR$ 115,0016/07/2021EuropeuR$ 120,93ITMR$ 6,005 %R$ 5,93R$ 0,07-----
BPAC11BPACG116CompraR$ 116,0016/07/2021AmericanoR$ 120,93ITMR$ 8,007 %R$ 4,93R$ 3,0736 %68.69 %0.02831-0.123770.12192
BPAC11BPACG87CompraR$ 117,0016/07/2021EuropeuR$ 120,93ITMR$ 6,776 %R$ 3,93R$ 2,8427 %68.07 %0.03353-0.086210.14017
BPAC11BPACG118CompraR$ 118,0016/07/2021AmericanoR$ 120,93ITMR$ 7,006 %R$ 2,93R$ 4,0735 %62.48 %0.02910-0.119250.13995
BPAC11BPACG91CompraR$ 119,0016/07/2021EuropeuR$ 120,93ATMR$ 4,334 %R$ 1,93R$ 2,4020 %63.78 %0.04973-0.073970.13834
BPAC11BPACG120CompraR$ 120,0016/07/2021AmericanoR$ 120,93ATMR$ 5,004 %R$ 0,93R$ 4,0731 %56.73 %0.03630-0.117440.13533
BPAC11BPACG95CompraR$ 121,0016/07/2021EuropeuR$ 120,93ATMR$ 3,333 %R$ 0,00R$ 3,3320 %53.59 %0.05103-0.072460.15286
BPAC11BPACG122CompraR$ 122,0016/07/2021AmericanoR$ 120,93ATMR$ 3,303 %R$ 0,00R$ 3,3028 %48.47 %0.04386-0.110160.13014
BPAC11BPACG124CompraR$ 124,0016/07/2021AmericanoR$ 120,93OTMR$ 2,522 %R$ 0,00R$ 2,5228 %40.10 %0.04202-0.106700.12620
BPAC11BPACG126CompraR$ 126,0016/07/2021AmericanoR$ 120,93OTMR$ 1,842 %R$ 0,00R$ 1,8428 %32.14 %0.03914-0.097470.11696
BPAC11BPACG128CompraR$ 128,0016/07/2021AmericanoR$ 120,93OTMR$ 1,351 %R$ 0,00R$ 1,3528 %25.32 %0.03460-0.087190.10444
BPAC11BPACG130CompraR$ 130,0016/07/2021AmericanoR$ 120,93OTMR$ 0,951 %R$ 0,00R$ 0,9528 %19.28 %0.02963-0.074140.08939
BPAC11BPACG132CompraR$ 132,0016/07/2021AmericanoR$ 120,93OTMR$ 0,721 %R$ 0,00R$ 0,7229 %15.08 %0.02456-0.064960.07640
BPAC11BPACG101CompraR$ 133,0016/07/2021EuropeuR$ 120,93OTMR$ 2,012 %R$ 0,00R$ 2,0132 %24.70 %0.02175-0.072190.14167
BPAC11BPACG134CompraR$ 134,0016/07/2021AmericanoR$ 120,93OTMR$ 0,701 %R$ 0,00R$ 0,7031 %13.63 %0.02075-0.063310.07331
BPAC11BPACG105CompraR$ 135,0016/07/2021Europeu-OTM---------