Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,62
0,43 (2,03 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACB174CompraR$ 17,4517/02/2023Americano-ITM---------
BPAC11BPACB177CompraR$ 17,7017/02/2023Europeu-ITM---------
BPAC11BPACB179CompraR$ 17,9517/02/2023Americano-ITM---------
BPAC11BPACB182CompraR$ 18,2017/02/2023Europeu-ITM---------
BPAC11BPACB184CompraR$ 18,4517/02/2023Americano-ITM---------
BPAC11BPACB187CompraR$ 18,7017/02/2023Europeu-ITM---------
BPAC11BPACB192CompraR$ 19,2017/02/2023EuropeuR$ 21,62ITMR$ 2,2911 %R$ 2,42-R$ 0,13-----
BPAC11BPACB202CompraR$ 20,2017/02/2023EuropeuR$ 21,62ITMR$ 1,477 %R$ 1,42R$ 0,05-----
BPAC11BPACB210CompraR$ 20,7017/02/2023EuropeuR$ 21,62ITMR$ 1,557 %R$ 0,92R$ 0,6347 %69.91 %0.14788-0.036450.01747
BPAC11BPACB212CompraR$ 21,2017/02/2023EuropeuR$ 21,62ATMR$ 1,276 %R$ 0,42R$ 0,8548 %61.67 %0.15737-0.039450.01915
BPAC11BPACB220CompraR$ 21,7017/02/2023EuropeuR$ 21,62ATMR$ 0,954 %R$ 0,00R$ 0,9546 %53.50 %0.17394-0.038040.01994
BPAC11BPACB22CompraR$ 21,9517/02/2023AmericanoR$ 21,62ATMR$ 0,874 %R$ 0,00R$ 0,8747 %49.38 %0.16778-0.039060.02001
BPAC11BPACB224CompraR$ 22,4517/02/2023AmericanoR$ 21,62OTMR$ 0,573 %R$ 0,00R$ 0,5742 %39.81 %0.18127-0.033590.01936
BPAC11BPACB229CompraR$ 22,9517/02/2023AmericanoR$ 21,62OTMR$ 0,452 %R$ 0,00R$ 0,4545 %32.50 %0.16090-0.032230.01806
BPAC11BPACB237CompraR$ 23,4517/02/2023AmericanoR$ 21,62OTMR$ 0,271 %R$ 0,00R$ 0,2741 %23.42 %0.14849-0.025160.01539
BPAC11BPACB23CompraR$ 23,7017/02/2023EuropeuR$ 21,62OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.03 %0.13630-0.022750.01406
BPAC11BPACB242CompraR$ 23,9517/02/2023AmericanoR$ 21,62OTMR$ 0,171 %R$ 0,00R$ 0,1740 %16.57 %0.12343-0.019730.01249
BPAC11BPACB247CompraR$ 24,4517/02/2023AmericanoR$ 21,62OTMR$ 0,131 %R$ 0,00R$ 0,1342 %12.84 %0.09926-0.017230.01052
BPAC11BPACB250CompraR$ 24,7017/02/2023EuropeuR$ 21,62OTMR$ 0,151 %R$ 0,00R$ 0,1547 %13.35 %0.09222-0.019420.01081
BPAC11BPACB252CompraR$ 24,9517/02/2023AmericanoR$ 21,62OTMR$ 0,080 %R$ 0,00R$ 0,0842 %8.67 %0.07579-0.012700.00792