Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,81
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACJ205CompraR$ 20,2321/10/2022Americano-ITM---------
BPAC11BPACJ210CompraR$ 20,7321/10/2022AmericanoR$ 24,81ITMR$ 6,5526 %R$ 4,08R$ 2,47147 %74.31 %0.02893-0.084670.02435
BPAC11BPACJ215CompraR$ 21,2321/10/2022Americano-ITM---------
BPAC11BPACJ220CompraR$ 21,7321/10/2022Americano-ITM---------
BPAC11BPACJ225CompraR$ 22,2321/10/2022AmericanoR$ 24,81ITMR$ 4,0316 %R$ 2,58R$ 1,4587 %72.84 %0.05303-0.057170.02394
BPAC11BPACJ230CompraR$ 22,7321/10/2022AmericanoR$ 24,81ITMR$ 3,7015 %R$ 2,08R$ 1,6277 %70.38 %0.05665-0.049810.02723
BPAC11BPACJ235CompraR$ 23,2321/10/2022AmericanoR$ 24,81ITMR$ 3,1012 %R$ 1,58R$ 1,5274 %68.00 %0.06704-0.053060.02582
BPAC11BPACJ240CompraR$ 23,7321/10/2022AmericanoR$ 24,81ITMR$ 1,847 %R$ 1,08R$ 0,7646 %70.05 %0.12447-0.040950.02120
BPAC11BPACJ245CompraR$ 24,2321/10/2022AmericanoR$ 24,81ITMR$ 1,486 %R$ 0,58R$ 0,9044 %63.75 %0.14102-0.041190.02288
BPAC11BPACJ250CompraR$ 24,7321/10/2022AmericanoR$ 24,81ATMR$ 1,255 %R$ 0,08R$ 1,1746 %56.32 %0.14174-0.043550.02404
BPAC11BPACJ255CompraR$ 25,2321/10/2022AmericanoR$ 24,81ATMR$ 0,693 %R$ 0,00R$ 0,6931 %47.58 %0.20318-0.030550.02509
BPAC11BPACJ260CompraR$ 25,7321/10/2022AmericanoR$ 24,81OTMR$ 0,733 %R$ 0,00R$ 0,7342 %41.39 %0.15067-0.038870.02377
BPAC11BPACJ265CompraR$ 26,2321/10/2022AmericanoR$ 24,81OTMR$ 0,562 %R$ 0,00R$ 0,5642 %34.35 %0.14251-0.036060.02244
BPAC11BPACJ270CompraR$ 26,7321/10/2022AmericanoR$ 24,81OTMR$ 0,452 %R$ 0,00R$ 0,4544 %28.63 %0.12795-0.033840.02076
BPAC11BPACJ275CompraR$ 27,2321/10/2022AmericanoR$ 24,81OTMR$ 0,351 %R$ 0,00R$ 0,3544 %23.41 %0.11372-0.030580.01871
BPAC11BPACJ280CompraR$ 27,7321/10/2022AmericanoR$ 24,81OTMR$ 0,201 %R$ 0,00R$ 0,2040 %16.12 %0.09947-0.022140.01492
BPAC11BPACJ285CompraR$ 28,2321/10/2022AmericanoR$ 24,81OTMR$ 0,131 %R$ 0,00R$ 0,1339 %11.54 %0.08094-0.017120.01188
BPAC11BPACJ290CompraR$ 28,7321/10/2022AmericanoR$ 24,81OTMR$ 0,141 %R$ 0,00R$ 0,1444 %11.19 %0.07047-0.018600.01161
BPAC11BPACJ295CompraR$ 29,2321/10/2022AmericanoR$ 24,81OTMR$ 0,110 %R$ 0,00R$ 0,1145 %8.98 %0.05869-0.016110.00989
BPAC11BPACJ297CompraR$ 29,7321/10/2022AmericanoR$ 24,81OTMR$ 0,070 %R$ 0,00R$ 0,0740 %6.28 %0.04616-0.010000.00825