Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 101,47
-0,17 (-0,17 %)
01/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
13 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série D
Série P
19/04/2021
Vencimento
48 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série E
Série Q
21/05/2021
Vencimento
80 dias
Até o Vencimento
56 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série F
Série R
18/06/2021
Vencimento
108 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série G
Série S
16/07/2021
Vencimento
136 dias
Até o Vencimento
94 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série H
Série T
20/08/2021
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série I
Série U
17/09/2021
Vencimento
199 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série J
Série V
15/10/2021
Vencimento
227 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série K
Série W
19/11/2021
Vencimento
262 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série L
Série X
17/12/2021
Vencimento
290 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série A
Série M
21/01/2022
Vencimento
325 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série B
Série N
18/02/2022
Vencimento
353 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série C
Série O
18/03/2022
Vencimento
381 dias
Até o Vencimento
259 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série D
Série P
14/04/2022
Vencimento
408 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série E
Série Q
20/05/2022
Vencimento
444 dias
Até o Vencimento
302 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série F
Série R
17/06/2022
Vencimento
472 dias
Até o Vencimento
321 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série G
Série S
15/07/2022
Vencimento
500 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série H
Série T
19/08/2022
Vencimento
535 dias
Até o Vencimento
366 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série I
Série U
16/09/2022
Vencimento
563 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série J
Série V
21/10/2022
Vencimento
598 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série L
Série X
16/12/2022
Vencimento
654 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série A
Série M
20/01/2023
Vencimento
689 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série B
Série N
17/02/2023
Vencimento
717 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862
Série C
Série O
17/03/2023
Vencimento
745 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BPAC11BPACC784CompraR$ 78,4715/03/2021Americano-ITM---------
BPAC11BPACC804CompraR$ 80,4715/03/2021Americano-ITM---------
BPAC11BPACC844CompraR$ 84,4715/03/2021AmericanoR$ 101,47ITMR$ 19,5019 %R$ 17,00R$ 2,50112 %82.35 %0.01132-0.301940.05291
BPAC11BPACC884CompraR$ 88,4715/03/2021Americano-ITM---------
BPAC11BPACC900CompraR$ 89,4715/03/2021AmericanoR$ 101,47ITMR$ 9,509 %R$ 12,00-R$ 2,50-----
BPAC11BPACC934CompraR$ 93,4715/03/2021AmericanoR$ 101,47ITMR$ 7,337 %R$ 8,00-R$ 0,67-----
BPAC11BPACC944CompraR$ 94,4715/03/2021Americano-ITM---------
BPAC11BPACC954CompraR$ 95,4715/03/2021AmericanoR$ 101,47ITMR$ 10,1010 %R$ 6,00R$ 4,1080 %67.39 %0.02105-0.285240.07717
BPAC11BPACC974CompraR$ 97,4715/03/2021AmericanoR$ 101,47ITMR$ 10,7011 %R$ 4,00R$ 6,7090 %61.79 %0.01753-0.300580.09213
BPAC11BPACC101CompraR$ 101,4715/03/2021EuropeuR$ 101,47ATMR$ 5,005 %R$ 0,00R$ 5,0058 %52.73 %0.03201-0.228850.08523
BPAC11BPACC105CompraR$ 105,4715/03/2021EuropeuR$ 101,47OTMR$ 3,003 %R$ 0,00R$ 3,0057 %39.16 %0.03321-0.225120.07843
BPAC11BPACC111CompraR$ 111,4715/03/2021EuropeuR$ 101,47OTMR$ 1,101 %R$ 0,00R$ 1,1051 %19.78 %0.02651-0.147380.05677
BPAC11BPACC117CompraR$ 117,4715/03/2021EuropeuR$ 101,47OTMR$ 0,651 %R$ 0,00R$ 0,6558 %11.75 %0.01662-0.117770.04024
BPAC11BPACC120CompraR$ 120,4715/03/2021AmericanoR$ 101,47OTMR$ 0,340 %R$ 0,00R$ 0,3456 %7.06 %0.01191-0.077250.02759
BPAC11BPACC123CompraR$ 123,4715/03/2021EuropeuR$ 101,47OTMR$ 0,511 %R$ 0,00R$ 0,5164 %8.52 %0.01131-0.098250.03337
BPAC11BPACC126CompraR$ 126,4715/03/2021Americano-OTM---------
BPAC11BPACC129CompraR$ 129,4715/03/2021Europeu-OTM---------
BPAC11BPACC132CompraR$ 132,4715/03/2021AmericanoR$ 101,47OTMR$ 0,200 %R$ 0,00R$ 0,2062 %3.65 %0.00553-0.044760.01862