Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 116,38
0,47 (0,41 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021Americano-ITM---------
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 116,38ITMR$ 4,934 %R$ 4,38R$ 0,5517 %83.63 %0.05151-0.049750.06842
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 116,38ITMR$ 7,326 %R$ 2,38R$ 4,9438 %59.58 %0.02585-0.108700.15179
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 116,38ATMR$ 6,936 %R$ 0,38R$ 6,5543 %54.36 %0.02385-0.126660.15259
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 116,38ATMR$ 3,773 %R$ 0,00R$ 3,7738 %46.68 %0.03573-0.142350.11776
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 116,38OTMR$ 2,572 %R$ 0,00R$ 2,5734 %38.35 %0.03797-0.123390.11309
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 116,38OTMR$ 1,621 %R$ 0,00R$ 1,6231 %29.31 %0.03762-0.100920.10189
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 116,38OTMR$ 0,991 %R$ 0,00R$ 0,9929 %21.06 %0.03359-0.079460.08552
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 116,38OTMR$ 1,111 %R$ 0,00R$ 1,1133 %20.11 %0.02730-0.082090.08825
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 116,38OTMR$ 1,321 %R$ 0,00R$ 1,3228 %20.31 %0.02320-0.052420.12200
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
BOVV11BOVVC136CompraR$ 136,0015/03/2021Americano-OTM---------