Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 115,90
2,66 (2,35 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVV11BOVVC100CompraR$ 100,0015/03/2021Americano-ITM---------
BOVV11BOVVC102CompraR$ 102,0015/03/2021Americano-ITM---------
BOVV11BOVVC104CompraR$ 104,0015/03/2021Americano-ITM---------
BOVV11BOVVC106CompraR$ 106,0015/03/2021Americano-ITM---------
BOVV11BOVVC108CompraR$ 108,0015/03/2021Americano-ITM---------
BOVV11BOVVC110CompraR$ 110,0015/03/2021AmericanoR$ 115,90ITMR$ 4,134 %R$ 5,90-R$ 1,77-----
BOVV11BOVVC112CompraR$ 112,0015/03/2021AmericanoR$ 115,90ITMR$ 4,764 %R$ 3,90R$ 0,8632 %76.59 %0.05340-0.153550.05539
BOVV11BOVVC114CompraR$ 114,0015/03/2021AmericanoR$ 115,90ATMR$ 2,562 %R$ 1,90R$ 0,6618 %72.31 %0.09755-0.088650.06532
BOVV11BOVVC116CompraR$ 116,0015/03/2021AmericanoR$ 115,90ATMR$ 1,431 %R$ 0,00R$ 1,4315 %50.65 %0.11140-0.069560.09756
BOVV11BOVVC118CompraR$ 118,0015/03/2021AmericanoR$ 115,90ATMR$ 0,791 %R$ 0,00R$ 0,7920 %31.28 %0.08876-0.103810.06910
BOVV11BOVVC120CompraR$ 120,0015/03/2021AmericanoR$ 115,90OTMR$ 2,572 %R$ 0,00R$ 2,5736 %37.28 %0.03608-0.127350.11164
BOVV11BOVVC122CompraR$ 122,0015/03/2021AmericanoR$ 115,90OTMR$ 1,621 %R$ 0,00R$ 1,6232 %28.50 %0.03569-0.103470.10014
BOVV11BOVVC124CompraR$ 124,0015/03/2021AmericanoR$ 115,90OTMR$ 0,991 %R$ 0,00R$ 0,9930 %20.50 %0.03190-0.080910.08381
BOVV11BOVVC126CompraR$ 126,0015/03/2021AmericanoR$ 115,90OTMR$ 1,111 %R$ 0,00R$ 1,1134 %19.68 %0.02619-0.083300.08675
BOVV11BOVVC128CompraR$ 128,0015/03/2021AmericanoR$ 115,90OTMR$ 1,321 %R$ 0,00R$ 1,3229 %19.95 %0.02241-0.053020.12019
BOVV11BOVVC130CompraR$ 130,0015/03/2021Americano-OTM---------
BOVV11BOVVC132CompraR$ 132,0015/03/2021Americano-OTM---------
BOVV11BOVVC134CompraR$ 134,0015/03/2021Americano-OTM---------