Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 104,55
2,22 (2,17 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM800VendaR$ 80,0021/01/2022EuropeuR$ 104,55OTMR$ 0,390 %R$ 0,00R$ 0,3936 %-4.71 %0.00527-0.013960.05071
BOVA11BOVAM850VendaR$ 85,0021/01/2022EuropeuR$ 104,55OTMR$ 0,661 %R$ 0,00R$ 0,6634 %-7.83 %0.00840-0.019010.07540
BOVA11BOVAM900VendaR$ 90,0021/01/2022EuropeuR$ 104,55OTMR$ 1,221 %R$ 0,00R$ 1,2233 %-13.40 %0.01286-0.026370.11130
BOVA11BOVAM950VendaR$ 95,0021/01/2022EuropeuR$ 104,55OTMR$ 1,852 %R$ 0,00R$ 1,8530 %-20.20 %0.01849-0.029940.14512
BOVA11BOVAM100VendaR$ 100,0021/01/2022EuropeuR$ 104,55OTMR$ 2,923 %R$ 0,00R$ 2,9227 %-30.41 %0.02499-0.032030.18026
BOVA11BOVAM101VendaR$ 101,0021/01/2022EuropeuR$ 104,55OTMR$ 3,473 %R$ 0,00R$ 3,4728 %-33.45 %0.02507-0.034330.18762
BOVA11BOVAM102VendaR$ 102,0021/01/2022EuropeuR$ 104,55OTMR$ 3,704 %R$ 0,00R$ 3,7027 %-35.82 %0.02652-0.033420.19244
BOVA11BOVAM103VendaR$ 103,0021/01/2022EuropeuR$ 104,55ATMR$ 3,914 %R$ 0,00R$ 3,9126 %-38.31 %0.02819-0.031950.19668
BOVA11BOVAM104VendaR$ 104,0021/01/2022EuropeuR$ 104,55ATMR$ 4,254 %R$ 0,00R$ 4,2526 %-41.12 %0.02930-0.031090.20045
BOVA11BOVAM105VendaR$ 105,0021/01/2022EuropeuR$ 104,55ATMR$ 4,795 %R$ 0,45R$ 4,3426 %-44.08 %0.02931-0.031380.20330
BOVA11BOVAM106VendaR$ 106,0021/01/2022EuropeuR$ 104,55ATMR$ 4,805 %R$ 1,45R$ 3,3524 %-47.19 %0.03253-0.026870.20506
BOVA11BOVAM107VendaR$ 107,0021/01/2022EuropeuR$ 104,55ITMR$ 5,625 %R$ 2,45R$ 3,1725 %-50.09 %0.03077-0.028430.20557
BOVA11BOVAM108VendaR$ 108,0021/01/2022EuropeuR$ 104,55ITMR$ 6,046 %R$ 3,45R$ 2,5925 %-53.30 %0.03149-0.026200.20487
BOVA11BOVAM109VendaR$ 109,0021/01/2022EuropeuR$ 104,55ITMR$ 5,655 %R$ 4,45R$ 1,2019 %-58.44 %0.03801-0.014860.20591
BOVA11BOVAM110VendaR$ 110,0021/01/2022EuropeuR$ 104,55ITMR$ 5,215 %R$ 5,45-R$ 0,2414 %-67.41 %0.04846-0.001780.19176
BOVA11BOVAM111VendaR$ 111,0021/01/2022EuropeuR$ 104,55ITMR$ 6,566 %R$ 6,45R$ 0,1117 %-67.53 %0.03907-0.006770.18996
BOVA11BOVAM112VendaR$ 112,0021/01/2022EuropeuR$ 104,55ITMR$ 6,506 %R$ 7,45-R$ 0,9513 %-79.46 %0.043300.007090.14659
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-ITM---------