Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 121,20
1,00 (0,83 %)
26/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
19 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
38 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
57 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
80 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
100 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
122 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
141 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
159 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
178 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
202 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
221 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
266 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
309 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
327 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
347 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
371 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
391 dias
Até o Vencimento
571 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
411 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
435 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
476 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
501 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAM112VendaR$ 112,0021/01/2022Europeu-OTM---------
BOVA11BOVAM113VendaR$ 113,0021/01/2022Europeu-OTM---------
BOVA11BOVAM114VendaR$ 114,0021/01/2022Europeu-OTM---------
BOVA11BOVAM115VendaR$ 115,0021/01/2022Europeu-OTM---------
BOVA11BOVAM116VendaR$ 116,0021/01/2022Europeu-OTM---------
BOVA11BOVAM117VendaR$ 117,0021/01/2022Europeu-OTM---------
BOVA11BOVAM118VendaR$ 118,0021/01/2022Europeu-OTM---------
BOVA11BOVAM119VendaR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAM120VendaR$ 120,0021/01/2022Europeu-ATM---------
BOVA11BOVAM121VendaR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAM122VendaR$ 122,0021/01/2022EuropeuR$ 121,20ATMR$ 6,635 %R$ 0,80R$ 5,8321 %-42.57 %0.02033-0.017360.35512
BOVA11BOVAM123VendaR$ 123,0021/01/2022EuropeuR$ 121,20ATMR$ 6,605 %R$ 1,80R$ 4,8021 %-45.35 %0.02255-0.017700.33889
BOVA11BOVAM124VendaR$ 124,0021/01/2022Europeu-ITM---------
BOVA11BOVAM125VendaR$ 125,0021/01/2022Europeu-ITM---------
BOVA11BOVAM126VendaR$ 126,0021/01/2022EuropeuR$ 121,20ITMR$ 7,406 %R$ 4,80R$ 2,6018 %-52.45 %0.02523-0.011960.35012
BOVA11BOVAM127VendaR$ 127,0021/01/2022Europeu-ITM---------
BOVA11BOVAM128VendaR$ 128,0021/01/2022EuropeuR$ 121,20ITMR$ 9,087 %R$ 6,80R$ 2,2820 %-56.65 %0.02328-0.013210.33918
BOVA11BOVAM129VendaR$ 129,0021/01/2022EuropeuR$ 121,20ITMR$ 9,628 %R$ 7,80R$ 1,8219 %-59.00 %0.02328-0.012010.33517
BOVA11BOVAM130VendaR$ 130,0021/01/2022Europeu-ITM---------
BOVA11BOVAM131VendaR$ 131,0021/01/2022Europeu-ITM---------