Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 110,22
1,25 (1,15 %)
15/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro
Série K
Série W
19/11/2021
Vencimento
23 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série L
Série X
17/12/2021
Vencimento
43 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série A
Série M
21/01/2022
Vencimento
65 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série B
Série N
18/02/2022
Vencimento
84 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série C
Série O
18/03/2022
Vencimento
102 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série D
Série P
14/04/2022
Vencimento
121 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série E
Série Q
20/05/2022
Vencimento
145 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série F
Série R
17/06/2022
Vencimento
164 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série G
Série S
15/07/2022
Vencimento
184 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série H
Série T
19/08/2022
Vencimento
209 dias
Até o Vencimento
308 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série I
Série U
16/09/2022
Vencimento
228 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série J
Série V
21/10/2022
Vencimento
252 dias
Até o Vencimento
371 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série K
Série W
18/11/2022
Vencimento
270 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série L
Série X
16/12/2022
Vencimento
290 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série A
Série M
20/01/2023
Vencimento
314 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série B
Série N
17/02/2023
Vencimento
334 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série C
Série O
17/03/2023
Vencimento
354 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série D
Série P
20/04/2023
Vencimento
378 dias
Até o Vencimento
552 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série F
Série R
16/06/2023
Vencimento
419 dias
Até o Vencimento
609 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série G
Série S
21/07/2023
Vencimento
444 dias
Até o Vencimento
644 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série H
Série T
18/08/2023
Vencimento
464 dias
Até o Vencimento
672 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
700 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711
Série J
Série V
20/10/2023
Vencimento
509 dias
Até o Vencimento
735 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC101CompraR$ 101,0018/03/2022Europeu-ITM---------
BOVA11BOVAC91CompraR$ 102,0018/03/2022Americano-ITM---------
BOVA11BOVAC95CompraR$ 103,0018/03/2022Europeu-ITM---------
BOVA11BOVAC104CompraR$ 104,0018/03/2022Americano-ITM---------
BOVA11BOVAC99CompraR$ 105,0018/03/2022Europeu-ITM---------
BOVA11BOVAC98CompraR$ 106,0018/03/2022AmericanoR$ 110,22ITMR$ 10,4810 %R$ 4,22R$ 6,2622 %69.87 %0.02125-0.043270.25391
BOVA11BOVAC107CompraR$ 107,0018/03/2022EuropeuR$ 110,22ITMR$ 9,809 %R$ 3,22R$ 6,5821 %68.33 %0.02235-0.041460.26662
BOVA11BOVAC108CompraR$ 108,0018/03/2022AmericanoR$ 110,22ITMR$ 10,7310 %R$ 2,22R$ 8,5127 %64.10 %0.01862-0.048060.27986
BOVA11BOVAC109CompraR$ 109,0018/03/2022Europeu-ATM---------
BOVA11BOVAC103CompraR$ 110,0018/03/2022AmericanoR$ 110,22ATMR$ 8,007 %R$ 0,22R$ 7,7823 %60.51 %0.02385-0.044730.27537
BOVA11BOVAC105CompraR$ 111,0018/03/2022Europeu-ATM---------
BOVA11BOVAC102CompraR$ 112,0018/03/2022AmericanoR$ 110,22ATMR$ 7,507 %R$ 0,00R$ 7,5022 %56.69 %0.02323-0.041890.30090
BOVA11BOVAC106CompraR$ 113,0018/03/2022Europeu-OTM---------
BOVA11BOVAC110CompraR$ 114,0018/03/2022AmericanoR$ 110,22OTMR$ 4,854 %R$ 0,00R$ 4,8516 %51.19 %0.03173-0.033760.30763
BOVA11BOVAC115CompraR$ 115,0018/03/2022Europeu-OTM---------
BOVA11BOVAC111CompraR$ 116,0018/03/2022Americano-OTM---------
BOVA11BOVAC114CompraR$ 117,0018/03/2022Europeu-OTM---------
BOVA11BOVAC118CompraR$ 118,0018/03/2022Americano-OTM---------
BOVA11BOVAC113CompraR$ 119,0018/03/2022Europeu-OTM---------
BOVA11BOVAC120CompraR$ 120,0018/03/2022AmericanoR$ 110,22OTMR$ 3,563 %R$ 0,00R$ 3,5622 %36.33 %0.02425-0.037420.26711