Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 102,25
-2,30 (-2,20 %)
26/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
16 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série L
Série X
17/12/2021
Vencimento
36 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série A
Série M
21/01/2022
Vencimento
58 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série B
Série N
18/02/2022
Vencimento
77 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série C
Série O
18/03/2022
Vencimento
95 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série D
Série P
14/04/2022
Vencimento
114 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série E
Série Q
20/05/2022
Vencimento
138 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série F
Série R
17/06/2022
Vencimento
157 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série G
Série S
15/07/2022
Vencimento
177 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série H
Série T
19/08/2022
Vencimento
202 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série I
Série U
16/09/2022
Vencimento
221 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série J
Série V
21/10/2022
Vencimento
245 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série K
Série W
18/11/2022
Vencimento
263 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série L
Série X
16/12/2022
Vencimento
283 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série A
Série M
20/01/2023
Vencimento
307 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série B
Série N
17/02/2023
Vencimento
327 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série C
Série O
17/03/2023
Vencimento
347 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série D
Série P
20/04/2023
Vencimento
371 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série F
Série R
16/06/2023
Vencimento
412 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série G
Série S
21/07/2023
Vencimento
437 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série H
Série T
18/08/2023
Vencimento
457 dias
Até o Vencimento
661 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série I
Série U
15/09/2023
Vencimento
477 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série J
Série V
20/10/2023
Vencimento
502 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825
Série K
Série W
17/11/2023
Vencimento
522 dias
Até o Vencimento
752 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA800CompraR$ 80,0021/01/2022Americano-ITM---------
BOVA11BOVAA850CompraR$ 85,0021/01/2022Americano-ITM---------
BOVA11BOVAA900CompraR$ 90,0021/01/2022Americano-ITM---------
BOVA11BOVAA950CompraR$ 95,0021/01/2022Americano-ITM---------
BOVA11BOVAA100CompraR$ 100,0021/01/2022Americano-ITM---------
BOVA11BOVAA101CompraR$ 101,0021/01/2022EuropeuR$ 102,25ATMR$ 7,207 %R$ 1,25R$ 5,9529 %60.51 %0.02659-0.059540.19564
BOVA11BOVAA102CompraR$ 102,0021/01/2022Americano-ATM---------
BOVA11BOVAA103CompraR$ 103,0021/01/2022EuropeuR$ 102,25ATMR$ 5,245 %R$ 0,00R$ 5,2424 %55.09 %0.03264-0.052250.20107
BOVA11BOVAA104CompraR$ 104,0021/01/2022AmericanoR$ 102,25ATMR$ 5,555 %R$ 0,00R$ 5,5528 %52.18 %0.02812-0.059920.19907
BOVA11BOVAA105CompraR$ 105,0021/01/2022EuropeuR$ 102,25OTMR$ 5,135 %R$ 0,00R$ 5,1328 %49.45 %0.02803-0.059610.19935
BOVA11BOVAA106CompraR$ 106,0021/01/2022AmericanoR$ 102,25OTMR$ 4,655 %R$ 0,00R$ 4,6528 %46.76 %0.02834-0.056650.20205
BOVA11BOVAA107CompraR$ 107,0021/01/2022EuropeuR$ 102,25OTMR$ 3,874 %R$ 0,00R$ 3,8726 %43.10 %0.03000-0.053790.19637
BOVA11BOVAA108CompraR$ 108,0021/01/2022AmericanoR$ 102,25OTMR$ 3,443 %R$ 0,00R$ 3,4426 %40.07 %0.02991-0.051830.19316
BOVA11BOVAA109CompraR$ 109,0021/01/2022EuropeuR$ 102,25OTMR$ 3,103 %R$ 0,00R$ 3,1026 %37.26 %0.02932-0.050250.18911
BOVA11BOVAA110CompraR$ 110,0021/01/2022AmericanoR$ 102,25OTMR$ 2,532 %R$ 0,00R$ 2,5324 %33.44 %0.02986-0.045630.18193
BOVA11BOVAA111CompraR$ 111,0021/01/2022EuropeuR$ 102,25OTMR$ 2,893 %R$ 0,00R$ 2,8928 %33.63 %0.02617-0.050370.18388
BOVA11BOVAA112CompraR$ 112,0021/01/2022AmericanoR$ 102,25OTMR$ 2,603 %R$ 0,00R$ 2,6028 %31.19 %0.02546-0.048360.17825