Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 121,20
1,00 (0,83 %)
26/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
19 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série I
Série U
17/09/2021
Vencimento
38 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série J
Série V
15/10/2021
Vencimento
57 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série K
Série W
19/11/2021
Vencimento
80 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série L
Série X
17/12/2021
Vencimento
100 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série A
Série M
21/01/2022
Vencimento
122 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série B
Série N
18/02/2022
Vencimento
141 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série C
Série O
18/03/2022
Vencimento
159 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série D
Série P
14/04/2022
Vencimento
178 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série E
Série Q
20/05/2022
Vencimento
202 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série F
Série R
17/06/2022
Vencimento
221 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série G
Série S
15/07/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série H
Série T
19/08/2022
Vencimento
266 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série I
Série U
16/09/2022
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série J
Série V
21/10/2022
Vencimento
309 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série K
Série W
18/11/2022
Vencimento
327 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série L
Série X
16/12/2022
Vencimento
347 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série A
Série M
20/01/2023
Vencimento
371 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série B
Série N
17/02/2023
Vencimento
391 dias
Até o Vencimento
571 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série C
Série O
17/03/2023
Vencimento
411 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série D
Série P
20/04/2023
Vencimento
435 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série F
Série R
16/06/2023
Vencimento
476 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433
Série G
Série S
21/07/2023
Vencimento
501 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAA112CompraR$ 112,0021/01/2022Americano-ITM---------
BOVA11BOVAA113CompraR$ 113,0021/01/2022Europeu-ITM---------
BOVA11BOVAA114CompraR$ 114,0021/01/2022Americano-ITM---------
BOVA11BOVAA115CompraR$ 115,0021/01/2022Europeu-ITM---------
BOVA11BOVAA116CompraR$ 116,0021/01/2022Americano-ITM---------
BOVA11BOVAA117CompraR$ 117,0021/01/2022Europeu-ITM---------
BOVA11BOVAA118CompraR$ 118,0021/01/2022Americano-ITM---------
BOVA11BOVAA119CompraR$ 119,0021/01/2022Europeu-ATM---------
BOVA11BOVAA120CompraR$ 120,0021/01/2022Americano-ATM---------
BOVA11BOVAA121CompraR$ 121,0021/01/2022Europeu-ATM---------
BOVA11BOVAA122CompraR$ 122,0021/01/2022Americano-ATM---------
BOVA11BOVAA123CompraR$ 123,0021/01/2022Europeu-ATM---------
BOVA11BOVAA124CompraR$ 124,0021/01/2022Americano-OTM---------
BOVA11BOVAA125CompraR$ 125,0021/01/2022Europeu-OTM---------
BOVA11BOVAA126CompraR$ 126,0021/01/2022AmericanoR$ 121,20OTMR$ 5,555 %R$ 0,00R$ 5,5519 %47.50 %0.02439-0.035160.34192
BOVA11BOVAA127CompraR$ 127,0021/01/2022EuropeuR$ 121,20OTMR$ 5,204 %R$ 0,00R$ 5,2019 %45.25 %0.02407-0.034820.34016
BOVA11BOVAA128CompraR$ 128,0021/01/2022AmericanoR$ 121,20OTMR$ 4,724 %R$ 0,00R$ 4,7219 %42.78 %0.02423-0.033730.33696
BOVA11BOVAA129CompraR$ 129,0021/01/2022Europeu-OTM---------
BOVA11BOVAA130CompraR$ 130,0021/01/2022AmericanoR$ 121,20OTMR$ 3,803 %R$ 0,00R$ 3,8018 %37.79 %0.02447-0.030290.33163
BOVA11BOVAA131CompraR$ 131,0021/01/2022EuropeuR$ 121,20OTMR$ 5,184 %R$ 0,00R$ 5,1822 %40.24 %0.01961-0.034580.35433