Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 120,20
-1,23 (-1,01 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAI103CompraR$ 111,0017/09/2021Europeu-ITM---------
BOVA11BOVAI112CompraR$ 112,0017/09/2021Americano-ITM---------
BOVA11BOVAI105CompraR$ 113,0017/09/2021Europeu-ITM---------
BOVA11BOVAI114CompraR$ 114,0017/09/2021Americano-ITM---------
BOVA11BOVAI115CompraR$ 115,0017/09/2021EuropeuR$ 120,20ITMR$ 7,816 %R$ 5,20R$ 2,6122 %73.26 %0.03087-0.057660.15917
BOVA11BOVAI116CompraR$ 116,0017/09/2021Americano-ITM---------
BOVA11BOVAI117CompraR$ 117,0017/09/2021Europeu-ITM---------
BOVA11BOVAI111CompraR$ 118,0017/09/2021AmericanoR$ 120,20ATMR$ 6,125 %R$ 2,20R$ 3,9223 %62.42 %0.03354-0.065520.18355
BOVA11BOVAI113CompraR$ 119,0017/09/2021EuropeuR$ 120,20ATMR$ 5,374 %R$ 1,20R$ 4,1722 %59.20 %0.03582-0.063930.18782
BOVA11BOVAI120CompraR$ 120,0017/09/2021AmericanoR$ 120,20ATMR$ 4,384 %R$ 0,20R$ 4,1820 %55.82 %0.04074-0.058590.19092
BOVA11BOVAI118CompraR$ 121,0017/09/2021EuropeuR$ 120,20ATMR$ 3,703 %R$ 0,00R$ 3,7019 %51.66 %0.04314-0.056080.19281
BOVA11BOVAI122CompraR$ 122,0017/09/2021AmericanoR$ 120,20ATMR$ 3,203 %R$ 0,00R$ 3,2019 %47.33 %0.04354-0.054730.19254
BOVA11BOVAI119CompraR$ 123,0017/09/2021EuropeuR$ 120,20OTMR$ 2,562 %R$ 0,00R$ 2,5618 %42.45 %0.04566-0.050360.18950
BOVA11BOVAI124CompraR$ 124,0017/09/2021AmericanoR$ 120,20OTMR$ 2,252 %R$ 0,00R$ 2,2518 %38.33 %0.04365-0.049270.18466
BOVA11BOVAI123CompraR$ 125,0017/09/2021EuropeuR$ 120,20OTMR$ 1,852 %R$ 0,00R$ 1,8518 %33.82 %0.04271-0.045810.17687
BOVA11BOVAI126CompraR$ 126,0017/09/2021AmericanoR$ 120,20OTMR$ 1,621 %R$ 0,00R$ 1,6218 %30.24 %0.03995-0.044080.16880
BOVA11BOVAI127CompraR$ 127,0017/09/2021EuropeuR$ 120,20OTMR$ 1,221 %R$ 0,00R$ 1,2217 %25.38 %0.03859-0.038270.15493
BOVA11BOVAI128CompraR$ 128,0017/09/2021AmericanoR$ 120,20OTMR$ 1,021 %R$ 0,00R$ 1,0217 %22.02 %0.03549-0.035300.14331
BOVA11BOVAI129CompraR$ 129,0017/09/2021EuropeuR$ 120,20OTMR$ 0,771 %R$ 0,00R$ 0,7717 %18.06 %0.03248-0.030220.12720
BOVA11BOVAI130CompraR$ 130,0017/09/2021AmericanoR$ 120,20OTMR$ 0,741 %R$ 0,00R$ 0,7418 %16.72 %0.02916-0.030200.12112