Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 116,96
-1,77 (-1,49 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH103CompraR$ 107,0020/08/2021EuropeuR$ 116,96ITMR$ 17,0015 %R$ 9,96R$ 7,0474 %69.44 %0.01220-0.200170.13556
BOVA11BOVAH99CompraR$ 108,0020/08/2021AmericanoR$ 116,96ITMR$ 15,7013 %R$ 8,96R$ 6,7469 %68.72 %0.01324-0.189150.13695
BOVA11BOVAH104CompraR$ 109,0020/08/2021Europeu-ITM---------
BOVA11BOVAH107CompraR$ 110,0020/08/2021AmericanoR$ 116,96ITMR$ 8,007 %R$ 6,96R$ 1,0430 %83.32 %0.03109-0.096330.06708
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 116,96ITMR$ 8,607 %R$ 5,96R$ 2,6443 %71.82 %0.02730-0.155220.09732
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 116,96ITMR$ 5,795 %R$ 4,96R$ 0,8320 %83.72 %0.04356-0.069240.06854
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 116,96ITMR$ 5,004 %R$ 3,96R$ 1,0421 %78.31 %0.05117-0.083230.07880
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 116,96ITMR$ 6,005 %R$ 2,96R$ 3,0436 %64.28 %0.03553-0.145290.10754
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 116,96ATMR$ 3,853 %R$ 1,96R$ 1,8924 %64.94 %0.05739-0.107390.09945
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 116,96ATMR$ 3,113 %R$ 0,96R$ 2,1523 %59.38 %0.06368-0.104960.10407
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 116,96ATMR$ 2,572 %R$ 0,00R$ 2,5723 %52.89 %0.06535-0.105780.10676
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 116,96ATMR$ 1,882 %R$ 0,00R$ 1,8821 %45.83 %0.07154-0.095630.10646
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 116,96ATMR$ 1,411 %R$ 0,00R$ 1,4120 %38.46 %0.07114-0.088220.10254
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 116,96OTMR$ 1,071 %R$ 0,00R$ 1,0720 %31.65 %0.06650-0.080930.09552
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 116,96OTMR$ 0,741 %R$ 0,00R$ 0,7419 %24.67 %0.06115-0.068590.08466
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 116,96OTMR$ 0,500 %R$ 0,00R$ 0,5019 %18.54 %0.05312-0.056220.07172
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 116,96OTMR$ 0,380 %R$ 0,00R$ 0,3819 %14.57 %0.04425-0.049000.06136
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 116,96OTMR$ 0,240 %R$ 0,00R$ 0,2419 %10.20 %0.03531-0.037010.04777
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 116,96OTMR$ 0,140 %R$ 0,00R$ 0,1418 %6.64 %0.02635-0.025850.03457
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 116,96OTMR$ 0,090 %R$ 0,00R$ 0,0918 %4.54 %0.01949-0.019090.02561