Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 117,14
-0,32 (-0,27 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série F
Série R
18/06/2021
Vencimento
38 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série G
Série S
16/07/2021
Vencimento
66 dias
Até o Vencimento
46 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série H
Série T
20/08/2021
Vencimento
101 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série I
Série U
17/09/2021
Vencimento
129 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série J
Série V
15/10/2021
Vencimento
157 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série K
Série W
19/11/2021
Vencimento
192 dias
Até o Vencimento
132 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série L
Série X
17/12/2021
Vencimento
220 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série A
Série M
21/01/2022
Vencimento
255 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série B
Série N
18/02/2022
Vencimento
283 dias
Até o Vencimento
193 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série C
Série O
18/03/2022
Vencimento
311 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série D
Série P
14/04/2022
Vencimento
338 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série E
Série Q
20/05/2022
Vencimento
374 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série F
Série R
17/06/2022
Vencimento
402 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série G
Série S
15/07/2022
Vencimento
430 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série H
Série T
19/08/2022
Vencimento
465 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série I
Série U
16/09/2022
Vencimento
493 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série J
Série V
21/10/2022
Vencimento
528 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série L
Série X
16/12/2022
Vencimento
584 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série A
Série M
20/01/2023
Vencimento
619 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série B
Série N
17/02/2023
Vencimento
647 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série C
Série O
17/03/2023
Vencimento
675 dias
Até o Vencimento
463 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811
Série D
Série P
20/04/2023
Vencimento
709 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAG108CompraR$ 108,0016/07/2021AmericanoR$ 117,14ITMR$ 8,898 %R$ 9,14-R$ 0,25-----
BOVA11BOVAG109CompraR$ 109,0016/07/2021Europeu-ITM---------
BOVA11BOVAG110CompraR$ 110,0016/07/2021Americano-ITM---------
BOVA11BOVAG111CompraR$ 111,0016/07/2021EuropeuR$ 117,14ITMR$ 7,246 %R$ 6,14R$ 1,1011 %89.12 %0.03157-0.024790.09830
BOVA11BOVAG112CompraR$ 112,0016/07/2021Americano-ITM---------
BOVA11BOVAG113CompraR$ 113,0016/07/2021Europeu-ITM---------
BOVA11BOVAG114CompraR$ 114,0016/07/2021AmericanoR$ 117,14ITMR$ 5,675 %R$ 3,14R$ 2,5316 %69.44 %0.04124-0.040530.18478
BOVA11BOVAG115CompraR$ 115,0016/07/2021EuropeuR$ 117,14ATMR$ 5,505 %R$ 2,14R$ 3,3619 %63.42 %0.03832-0.048210.19424
BOVA11BOVAG116CompraR$ 116,0016/07/2021AmericanoR$ 117,14ATMR$ 6,395 %R$ 1,14R$ 5,2527 %57.91 %0.02874-0.065320.19983
BOVA11BOVAG117CompraR$ 117,0016/07/2021EuropeuR$ 117,14ATMR$ 3,743 %R$ 0,14R$ 3,6016 %55.85 %0.04809-0.043190.20166
BOVA11BOVAG118CompraR$ 118,0016/07/2021AmericanoR$ 117,14ATMR$ 4,424 %R$ 0,00R$ 4,4222 %51.63 %0.03567-0.055330.20368
BOVA11BOVAG119CompraR$ 119,0016/07/2021EuropeuR$ 117,14ATMR$ 3,983 %R$ 0,00R$ 3,9822 %48.12 %0.03551-0.054990.20363
BOVA11BOVAG120CompraR$ 120,0016/07/2021AmericanoR$ 117,14OTMR$ 3,803 %R$ 0,00R$ 3,8023 %45.13 %0.03346-0.056800.20233
BOVA11BOVAG121CompraR$ 121,0016/07/2021EuropeuR$ 117,14OTMR$ 2,602 %R$ 0,00R$ 2,6019 %39.49 %0.03953-0.045250.19882
BOVA11BOVAG122CompraR$ 122,0016/07/2021AmericanoR$ 117,14OTMR$ 2,512 %R$ 0,00R$ 2,5120 %36.80 %0.03614-0.047570.19258
BOVA11BOVAG123CompraR$ 123,0016/07/2021EuropeuR$ 117,14OTMR$ 1,892 %R$ 0,00R$ 1,8919 %31.79 %0.03727-0.040560.18416
BOVA11BOVAG124CompraR$ 124,0016/07/2021AmericanoR$ 117,14OTMR$ 1,721 %R$ 0,00R$ 1,7219 %29.00 %0.03464-0.040550.17490
BOVA11BOVAG125CompraR$ 125,0016/07/2021EuropeuR$ 117,14OTMR$ 1,611 %R$ 0,00R$ 1,6120 %26.79 %0.03199-0.040300.16830
BOVA11BOVAG126CompraR$ 126,0016/07/2021AmericanoR$ 117,14OTMR$ 1,271 %R$ 0,00R$ 1,2719 %22.96 %0.03059-0.035640.15501
BOVA11BOVAG127CompraR$ 127,0016/07/2021EuropeuR$ 117,14OTMR$ 1,191 %R$ 0,00R$ 1,1920 %21.21 %0.02814-0.035120.14811