Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 110,93
2,36 (2,17 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE910CompraR$ 91,0021/05/2021Americano-ITM---------
BOVA11BOVAE990CompraR$ 99,0021/05/2021Americano-ITM---------
BOVA11BOVAE100CompraR$ 100,0021/05/2021Americano-ITM---------
BOVA11BOVAE102CompraR$ 102,0021/05/2021Americano-ITM---------
BOVA11BOVAE104CompraR$ 104,0021/05/2021Americano-ITM---------
BOVA11BOVAE73CompraR$ 105,0021/05/2021EuropeuR$ 110,93ITMR$ 8,007 %R$ 5,93R$ 2,0719 %75.35 %0.03051-0.034720.16806
BOVA11BOVAE106CompraR$ 106,0021/05/2021AmericanoR$ 110,93ITMR$ 5,135 %R$ 4,93R$ 0,20-----
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 110,93ITMR$ 7,867 %R$ 2,93R$ 4,9330 %61.56 %0.02494-0.060110.19633
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 110,93ATMR$ 6,606 %R$ 0,93R$ 5,6729 %56.43 %0.02656-0.059600.20233
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 110,93ATMR$ 5,405 %R$ 0,00R$ 5,4028 %50.91 %0.02802-0.057690.20494
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 110,93OTMR$ 4,304 %R$ 0,00R$ 4,3027 %44.99 %0.02905-0.054560.20338
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 110,93OTMR$ 3,543 %R$ 0,00R$ 3,5426 %39.41 %0.02832-0.052570.19773
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 110,93OTMR$ 2,692 %R$ 0,00R$ 2,6925 %33.32 %0.02792-0.047430.18681
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 110,93OTMR$ 2,052 %R$ 0,00R$ 2,0525 %27.71 %0.02636-0.042450.17209
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 110,93OTMR$ 1,621 %R$ 0,00R$ 1,6223 %24.03 %0.02579-0.037420.15984
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 110,93OTMR$ 1,531 %R$ 0,00R$ 1,5324 %22.50 %0.02415-0.037040.15413
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 110,93OTMR$ 1,041 %R$ 0,00R$ 1,0423 %17.16 %0.02146-0.029960.13083
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 110,93OTMR$ 0,841 %R$ 0,00R$ 0,8423 %14.21 %0.01855-0.026440.11660
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 110,93OTMR$ 0,561 %R$ 0,00R$ 0,5623 %10.43 %0.01539-0.020950.09297