Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 105,59
-1,94 (-1,80 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
16 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série D
Série P
19/04/2021
Vencimento
51 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série E
Série Q
21/05/2021
Vencimento
83 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série F
Série R
18/06/2021
Vencimento
111 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série G
Série S
16/07/2021
Vencimento
139 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série H
Série T
20/08/2021
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série I
Série U
17/09/2021
Vencimento
202 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série J
Série V
15/10/2021
Vencimento
230 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série K
Série W
19/11/2021
Vencimento
265 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série L
Série X
17/12/2021
Vencimento
293 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série A
Série M
21/01/2022
Vencimento
328 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série B
Série N
18/02/2022
Vencimento
356 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série C
Série O
18/03/2022
Vencimento
384 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série D
Série P
14/04/2022
Vencimento
411 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série E
Série Q
20/05/2022
Vencimento
447 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série F
Série R
17/06/2022
Vencimento
475 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série G
Série S
15/07/2022
Vencimento
503 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série H
Série T
19/08/2022
Vencimento
538 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série I
Série U
16/09/2022
Vencimento
566 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série J
Série V
21/10/2022
Vencimento
601 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série L
Série X
16/12/2022
Vencimento
657 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série A
Série M
20/01/2023
Vencimento
692 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série B
Série N
17/02/2023
Vencimento
720 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221
Série C
Série O
17/03/2023
Vencimento
748 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC700CompraR$ 70,0015/03/2021Americano-ITM---------
BOVA11BOVAC750CompraR$ 75,0015/03/2021AmericanoR$ 105,59ITMR$ 32,7031 %R$ 30,59R$ 2,11120 %93.07 %0.00498-0.167360.02969
BOVA11BOVAC800CompraR$ 80,0015/03/2021AmericanoR$ 105,59ITMR$ 28,0627 %R$ 25,59R$ 2,47120 %88.99 %0.00704-0.234070.04192
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 105,59ITMR$ 16,7716 %R$ 15,59R$ 1,1872 %87.16 %0.01308-0.158910.04673
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 105,59ITMR$ 13,5413 %R$ 10,59R$ 2,9570 %75.93 %0.01703-0.195120.08102
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 105,59ITMR$ 15,2014 %R$ 8,59R$ 6,61116 %67.86 %0.01329-0.407060.08338
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 105,59ITMR$ 7,207 %R$ 5,59R$ 1,6143 %74.52 %0.03379-0.144380.07152
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 105,59ITMR$ 6,186 %R$ 3,59R$ 2,5947 %65.88 %0.03525-0.178710.08175
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 105,59ITMR$ 5,535 %R$ 2,59R$ 2,9446 %62.28 %0.03694-0.182450.08465
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 105,59ATMR$ 3,814 %R$ 1,59R$ 2,2233 %60.52 %0.05269-0.132730.08579
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 105,59ATMR$ 3,283 %R$ 0,00R$ 3,2839 %50.16 %0.04638-0.159990.08889
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 105,59OTMR$ 2,162 %R$ 0,00R$ 2,1635 %40.03 %0.04893-0.141960.08611
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 105,59OTMR$ 1,501 %R$ 0,00R$ 1,5035 %30.88 %0.04471-0.128620.07848
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 105,59OTMR$ 1,091 %R$ 0,00R$ 1,0936 %23.72 %0.03799-0.116110.06883
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 105,59OTMR$ 0,551 %R$ 0,00R$ 0,5533 %14.82 %0.03121-0.079150.05154
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3233 %9.57 %0.02317-0.057400.03785
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 105,59OTMR$ 0,320 %R$ 0,00R$ 0,3237 %8.64 %0.01899-0.060170.03512
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 105,59OTMR$ 0,130 %R$ 0,00R$ 0,1334 %4.28 %0.01191-0.031990.02029
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 105,59OTMR$ 0,150 %R$ 0,00R$ 0,1539 %4.36 %0.01068-0.036740.02060
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 105,59OTMR$ 0,070 %R$ 0,00R$ 0,0737 %2.31 %0.00660-0.020870.01221