Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 109,03
-0,57 (-0,52 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAL990CompraR$ 99,0017/12/2021Americano-ITM---------
BOVA11BOVAL93CompraR$ 100,0017/12/2021Americano-ITM---------
BOVA11BOVAL60CompraR$ 101,0017/12/2021Europeu-ITM---------
BOVA11BOVAL96CompraR$ 102,0017/12/2021Americano-ITM---------
BOVA11BOVAL103CompraR$ 103,0017/12/2021Europeu-ITM---------
BOVA11BOVAL95CompraR$ 104,0017/12/2021AmericanoR$ 109,03ITMR$ 6,386 %R$ 5,03R$ 1,35-----
BOVA11BOVAL105CompraR$ 105,0017/12/2021EuropeuR$ 109,03ITMR$ 5,885 %R$ 4,03R$ 1,858 %90.18 %0.03784-0.029790.09462
BOVA11BOVAL91CompraR$ 106,0017/12/2021Americano-ITM---------
BOVA11BOVAL78CompraR$ 108,0017/12/2021AmericanoR$ 109,03ATMR$ 5,255 %R$ 1,03R$ 4,2218 %62.73 %0.03950-0.046200.20337
BOVA11BOVAL80CompraR$ 109,0017/12/2021EuropeuR$ 109,03ATMR$ 5,315 %R$ 0,03R$ 5,2821 %57.79 %0.03477-0.052560.20675
BOVA11BOVAL106CompraR$ 110,0017/12/2021AmericanoR$ 109,03ATMR$ 5,375 %R$ 0,00R$ 5,3724 %54.31 %0.03124-0.057030.20955
BOVA11BOVAL101CompraR$ 111,0017/12/2021EuropeuR$ 109,03ATMR$ 4,644 %R$ 0,00R$ 4,6423 %51.04 %0.03308-0.054360.21070
BOVA11BOVAL112CompraR$ 112,0017/12/2021AmericanoR$ 109,03OTMR$ 4,084 %R$ 0,00R$ 4,0822 %47.64 %0.03386-0.052490.21041
BOVA11BOVAL88CompraR$ 113,0017/12/2021EuropeuR$ 109,03OTMR$ 3,573 %R$ 0,00R$ 3,5721 %44.30 %0.03447-0.049020.21219
BOVA11BOVAL100CompraR$ 114,0017/12/2021AmericanoR$ 109,03OTMR$ 3,283 %R$ 0,00R$ 3,2822 %41.14 %0.03314-0.049900.20556
BOVA11BOVAL115CompraR$ 115,0017/12/2021EuropeuR$ 109,03OTMR$ 2,803 %R$ 0,00R$ 2,8022 %37.55 %0.03329-0.046920.20043
BOVA11BOVAL94CompraR$ 116,0017/12/2021AmericanoR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %34.40 %0.03238-0.044920.19445
BOVA11BOVAL109CompraR$ 118,0017/12/2021AmericanoR$ 109,03OTMR$ 1,802 %R$ 0,00R$ 1,8021 %27.85 %0.03051-0.039080.17738
BOVA11BOVAL120CompraR$ 120,0017/12/2021AmericanoR$ 109,03OTMR$ 1,301 %R$ 0,00R$ 1,3020 %22.02 %0.02747-0.033290.15652
BOVA11BOVAL122CompraR$ 122,0017/12/2021AmericanoR$ 109,03OTMR$ 1,091 %R$ 0,00R$ 1,0921 %18.58 %0.02380-0.030350.14261