Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 109,03
-0,57 (-0,52 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 109,03ITMR$ 11,0010 %R$ 9,03R$ 1,9726 %83.73 %0.02188-0.056690.10518
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 109,03ITMR$ 10,4510 %R$ 8,03R$ 2,4228 %79.70 %0.02333-0.064340.12079
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 109,03ITMR$ 9,609 %R$ 7,03R$ 2,5727 %77.68 %0.02540-0.065160.12767
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 109,03ITMR$ 8,848 %R$ 6,03R$ 2,8127 %75.08 %0.02728-0.067010.13567
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 109,03ITMR$ 7,957 %R$ 5,03R$ 2,9226 %72.98 %0.02997-0.066160.14146
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 109,03ITMR$ 7,297 %R$ 4,03R$ 3,2626 %69.72 %0.03154-0.068260.14932
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 109,03ITMR$ 6,536 %R$ 3,03R$ 3,5025 %66.75 %0.03383-0.068090.15534
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 109,03ATMR$ 6,006 %R$ 2,03R$ 3,9726 %63.06 %0.03450-0.070200.16139
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 109,03ATMR$ 5,235 %R$ 1,03R$ 4,2024 %59.78 %0.03712-0.068220.16545
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 109,03ATMR$ 4,554 %R$ 0,03R$ 4,5224 %56.09 %0.03922-0.066480.16861
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 109,03ATMR$ 4,044 %R$ 0,00R$ 4,0423 %52.16 %0.03972-0.065930.17036
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 109,03ATMR$ 3,463 %R$ 0,00R$ 3,4623 %48.08 %0.04094-0.063420.17041
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 109,03OTMR$ 2,913 %R$ 0,00R$ 2,9122 %43.76 %0.04190-0.060100.16852
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 109,03OTMR$ 2,472 %R$ 0,00R$ 2,4722 %39.52 %0.04163-0.057150.16469
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 109,03OTMR$ 2,142 %R$ 0,00R$ 2,1422 %35.64 %0.04017-0.054810.15943
BOVA11BOVAK115CompraR$ 115,0019/11/2021EuropeuR$ 109,03OTMR$ 1,782 %R$ 0,00R$ 1,7821 %31.55 %0.03897-0.050920.15201
BOVA11BOVAK116CompraR$ 116,0019/11/2021AmericanoR$ 109,03OTMR$ 1,451 %R$ 0,00R$ 1,4521 %27.49 %0.03735-0.046440.14268
BOVA11BOVAK117CompraR$ 117,0019/11/2021EuropeuR$ 109,03OTMR$ 1,181 %R$ 0,00R$ 1,1821 %23.75 %0.03512-0.042040.13217
BOVA11BOVAK118CompraR$ 118,0019/11/2021AmericanoR$ 109,03OTMR$ 0,971 %R$ 0,00R$ 0,9720 %20.47 %0.03243-0.038110.12142
BOVA11BOVAK119CompraR$ 119,0019/11/2021EuropeuR$ 109,03OTMR$ 0,791 %R$ 0,00R$ 0,7920 %17.48 %0.02958-0.034130.11016