Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 121,20
1,00 (0,83 %)
26/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
19 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
38 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
57 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
80 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
100 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
122 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
141 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
159 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
178 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
202 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
221 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
266 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
309 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série K
Série W
18/11/2022
Vencimento
327 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
347 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
371 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
391 dias
Até o Vencimento
571 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
411 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
435 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
476 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
501 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAJ112CompraR$ 112,0015/10/2021Americano-ITM---------
BOVA11BOVAJ107CompraR$ 113,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ114CompraR$ 114,0015/10/2021Americano-ITM---------
BOVA11BOVAJ115CompraR$ 115,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ109CompraR$ 116,0015/10/2021Americano-ITM---------
BOVA11BOVAJ111CompraR$ 117,0015/10/2021Europeu-ITM---------
BOVA11BOVAJ118CompraR$ 118,0015/10/2021Americano-ITM---------
BOVA11BOVAJ116CompraR$ 119,0015/10/2021Europeu-ATM---------
BOVA11BOVAJ120CompraR$ 120,0015/10/2021AmericanoR$ 121,20ATMR$ 6,846 %R$ 1,20R$ 5,6424 %59.08 %0.02758-0.058340.22821
BOVA11BOVAJ117CompraR$ 121,0015/10/2021EuropeuR$ 121,20ATMR$ 6,005 %R$ 0,20R$ 5,8022 %56.46 %0.02968-0.054990.23321
BOVA11BOVAJ122CompraR$ 122,0015/10/2021AmericanoR$ 121,20ATMR$ 5,004 %R$ 0,00R$ 5,0020 %53.34 %0.03303-0.051510.23348
BOVA11BOVAJ121CompraR$ 123,0015/10/2021EuropeuR$ 121,20ATMR$ 4,243 %R$ 0,00R$ 4,2419 %49.96 %0.03541-0.047140.23831
BOVA11BOVAJ124CompraR$ 124,0015/10/2021AmericanoR$ 121,20OTMR$ 4,013 %R$ 0,00R$ 4,0120 %46.87 %0.03378-0.047470.23955
BOVA11BOVAJ125CompraR$ 125,0015/10/2021EuropeuR$ 121,20OTMR$ 3,022 %R$ 0,00R$ 3,0217 %42.06 %0.03783-0.042500.23162
BOVA11BOVAJ126CompraR$ 126,0015/10/2021Americano-OTM---------
BOVA11BOVAJ127CompraR$ 127,0015/10/2021EuropeuR$ 121,20OTMR$ 2,372 %R$ 0,00R$ 2,3718 %35.14 %0.03536-0.040460.21786
BOVA11BOVAJ128CompraR$ 128,0015/10/2021AmericanoR$ 121,20OTMR$ 1,872 %R$ 0,00R$ 1,8717 %30.76 %0.03548-0.035620.20828
BOVA11BOVAJ129CompraR$ 129,0015/10/2021EuropeuR$ 121,20OTMR$ 1,711 %R$ 0,00R$ 1,7117 %28.14 %0.03300-0.035320.19817
BOVA11BOVAJ130CompraR$ 130,0015/10/2021AmericanoR$ 121,20OTMR$ 1,671 %R$ 0,00R$ 1,6718 %26.60 %0.03042-0.034270.19764
BOVA11BOVAJ131CompraR$ 131,0015/10/2021Europeu-OTM---------