Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 120,20
-1,23 (-1,01 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAH111CompraR$ 111,0020/08/2021EuropeuR$ 120,20ITMR$ 12,0010 %R$ 9,20R$ 2,8040 %76.30 %0.01989-0.105880.12041
BOVA11BOVAH109CompraR$ 112,0020/08/2021AmericanoR$ 120,20ITMR$ 11,229 %R$ 8,20R$ 3,0239 %74.35 %0.02106-0.108160.12561
BOVA11BOVAH113CompraR$ 113,0020/08/2021EuropeuR$ 120,20ITMR$ 9,007 %R$ 7,20R$ 1,8030 %78.37 %0.02755-0.085600.10520
BOVA11BOVAH110CompraR$ 114,0020/08/2021AmericanoR$ 120,20ITMR$ 6,726 %R$ 6,20R$ 0,5212 %94.25 %0.02639-0.030300.04035
BOVA11BOVAH115CompraR$ 115,0020/08/2021EuropeuR$ 120,20ITMR$ 6,205 %R$ 5,20R$ 1,0018 %82.87 %0.04082-0.053780.08911
BOVA11BOVAH116CompraR$ 116,0020/08/2021AmericanoR$ 120,20ITMR$ 5,835 %R$ 4,20R$ 1,6322 %74.30 %0.04251-0.072590.11301
BOVA11BOVAH117CompraR$ 117,0020/08/2021EuropeuR$ 120,20ITMR$ 5,034 %R$ 3,20R$ 1,8321 %70.38 %0.04747-0.073640.12116
BOVA11BOVAH118CompraR$ 118,0020/08/2021AmericanoR$ 120,20ATMR$ 4,284 %R$ 2,20R$ 2,0820 %65.81 %0.05228-0.074280.12870
BOVA11BOVAH119CompraR$ 119,0020/08/2021EuropeuR$ 120,20ATMR$ 3,603 %R$ 1,20R$ 2,4020 %60.58 %0.05631-0.074530.13487
BOVA11BOVAH120CompraR$ 120,0020/08/2021AmericanoR$ 120,20ATMR$ 3,002 %R$ 0,20R$ 2,8019 %54.87 %0.05897-0.074140.13878
BOVA11BOVAH121CompraR$ 121,0020/08/2021EuropeuR$ 120,20ATMR$ 2,452 %R$ 0,00R$ 2,4519 %48.89 %0.06062-0.072150.13977
BOVA11BOVAH122CompraR$ 122,0020/08/2021AmericanoR$ 120,20ATMR$ 1,952 %R$ 0,00R$ 1,9518 %42.69 %0.06115-0.068390.13747
BOVA11BOVAH123CompraR$ 123,0020/08/2021EuropeuR$ 120,20OTMR$ 1,401 %R$ 0,00R$ 1,4017 %35.66 %0.06269-0.059940.13069
BOVA11BOVAH124CompraR$ 124,0020/08/2021AmericanoR$ 120,20OTMR$ 1,141 %R$ 0,00R$ 1,1417 %30.23 %0.05731-0.056630.12228
BOVA11BOVAH125CompraR$ 125,0020/08/2021EuropeuR$ 120,20OTMR$ 0,841 %R$ 0,00R$ 0,8417 %24.41 %0.05272-0.049360.10996
BOVA11BOVAH126CompraR$ 126,0020/08/2021AmericanoR$ 120,20OTMR$ 0,580 %R$ 0,00R$ 0,5816 %18.80 %0.04687-0.040700.09448
BOVA11BOVAH127CompraR$ 127,0020/08/2021EuropeuR$ 120,20OTMR$ 0,430 %R$ 0,00R$ 0,4316 %14.75 %0.03996-0.034640.08080
BOVA11BOVAH128CompraR$ 128,0020/08/2021AmericanoR$ 120,20OTMR$ 0,300 %R$ 0,00R$ 0,3016 %11.08 %0.03306-0.027970.06625
BOVA11BOVAH129CompraR$ 129,0020/08/2021EuropeuR$ 120,20OTMR$ 0,200 %R$ 0,00R$ 0,2016 %7.98 %0.02633-0.021530.05200
BOVA11BOVAH130CompraR$ 130,0020/08/2021AmericanoR$ 120,20OTMR$ 0,150 %R$ 0,00R$ 0,1516 %6.16 %0.02118-0.017870.04262