Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 111,46
0,70 (0,63 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAC900CompraR$ 90,0015/03/2021AmericanoR$ 111,46ITMR$ 25,0022 %R$ 21,46R$ 3,54105 %82.07 %0.00851-0.242040.07653
BOVA11BOVAC950CompraR$ 95,0015/03/2021AmericanoR$ 111,46ITMR$ 13,5412 %R$ 16,46-R$ 2,920 %100.00 %0.00000-0.007680.00000
BOVA11BOVAC970CompraR$ 97,0015/03/2021AmericanoR$ 111,46ITMR$ 17,2715 %R$ 14,46R$ 2,8175 %79.62 %0.01326-0.194680.08032
BOVA11BOVAC100CompraR$ 100,0015/03/2021AmericanoR$ 111,46ITMR$ 11,9011 %R$ 11,46R$ 0,4435 %92.00 %0.01662-0.058470.03801
BOVA11BOVAC102CompraR$ 102,0015/03/2021AmericanoR$ 111,46ITMR$ 8,107 %R$ 9,46-R$ 1,36-----
BOVA11BOVAC77CompraR$ 103,0015/03/2021EuropeuR$ 111,46ITMR$ 13,2512 %R$ 8,46R$ 4,7974 %69.57 %0.01624-0.226900.10232
BOVA11BOVAC104CompraR$ 104,0015/03/2021AmericanoR$ 111,46ITMR$ 8,378 %R$ 7,46R$ 0,9133 %83.06 %0.02958-0.089740.06457
BOVA11BOVAC106CompraR$ 106,0015/03/2021AmericanoR$ 111,46ITMR$ 6,936 %R$ 5,46R$ 1,4735 %75.28 %0.03557-0.114120.08077
BOVA11BOVAC108CompraR$ 108,0015/03/2021AmericanoR$ 111,46ITMR$ 4,794 %R$ 3,46R$ 1,3326 %71.67 %0.05061-0.093180.08657
BOVA11BOVAC110CompraR$ 110,0015/03/2021AmericanoR$ 111,46ATMR$ 3,543 %R$ 1,46R$ 2,0826 %60.45 %0.05695-0.105370.09849
BOVA11BOVAC112CompraR$ 112,0015/03/2021AmericanoR$ 111,46ATMR$ 2,302 %R$ 0,00R$ 2,3025 %48.44 %0.06358-0.100320.10193
BOVA11BOVAC114CompraR$ 114,0015/03/2021AmericanoR$ 111,46OTMR$ 1,431 %R$ 0,00R$ 1,4324 %35.71 %0.06133-0.090390.09539
BOVA11BOVAC116CompraR$ 116,0015/03/2021AmericanoR$ 111,46OTMR$ 0,781 %R$ 0,00R$ 0,7823 %23.55 %0.05303-0.070720.07868
BOVA11BOVAC118CompraR$ 118,0015/03/2021AmericanoR$ 111,46OTMR$ 0,450 %R$ 0,00R$ 0,4523 %15.08 %0.03974-0.054330.05984
BOVA11BOVAC12CompraR$ 120,0015/03/2021AmericanoR$ 111,46OTMR$ 0,220 %R$ 0,00R$ 0,2223 %8.46 %0.02678-0.035300.03966
BOVA11BOVAC122CompraR$ 122,0015/03/2021AmericanoR$ 111,46OTMR$ 0,170 %R$ 0,00R$ 0,1725 %6.27 %0.01934-0.030810.03154
BOVA11BOVAC124CompraR$ 124,0015/03/2021AmericanoR$ 111,46OTMR$ 0,100 %R$ 0,00R$ 0,1026 %3.88 %0.01281-0.021520.02148
BOVA11BOVAC126CompraR$ 126,0015/03/2021AmericanoR$ 111,46OTMR$ 0,070 %R$ 0,00R$ 0,0727 %2.71 %0.00902-0.016880.01597
BOVA11BOVAC128CompraR$ 128,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0327 %1.29 %0.00492-0.008800.00852
BOVA11BOVAC130CompraR$ 130,0015/03/2021AmericanoR$ 111,46OTMR$ 0,030 %R$ 0,00R$ 0,0329 %1.19 %0.00419-0.009000.00796