Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 117,14
-0,32 (-0,27 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAE108CompraR$ 108,0021/05/2021AmericanoR$ 117,14ITMR$ 9,608 %R$ 9,14R$ 0,4633 %90.89 %0.02208-0.081280.03664
BOVA11BOVAE79CompraR$ 109,0021/05/2021EuropeuR$ 117,14ITMR$ 7,727 %R$ 8,14-R$ 0,42-----
BOVA11BOVAE110CompraR$ 110,0021/05/2021AmericanoR$ 117,14ITMR$ 7,606 %R$ 7,14R$ 0,4628 %89.39 %0.02977-0.076380.04096
BOVA11BOVAE83CompraR$ 111,0021/05/2021EuropeuR$ 117,14ITMR$ 5,154 %R$ 6,14-R$ 0,99-----
BOVA11BOVAE112CompraR$ 112,0021/05/2021AmericanoR$ 117,14ITMR$ 5,895 %R$ 5,14R$ 0,7527 %82.01 %0.04318-0.101320.05866
BOVA11BOVAE87CompraR$ 113,0021/05/2021EuropeuR$ 117,14ITMR$ 5,224 %R$ 4,14R$ 1,0829 %75.98 %0.04833-0.123070.06954
BOVA11BOVAE114CompraR$ 114,0021/05/2021AmericanoR$ 117,14ITMR$ 4,073 %R$ 3,14R$ 0,9323 %74.92 %0.06211-0.102480.07117
BOVA11BOVAE91CompraR$ 115,0021/05/2021EuropeuR$ 117,14ATMR$ 2,802 %R$ 2,14R$ 0,6615 %75.32 %0.09154-0.072570.07058
BOVA11BOVAE116CompraR$ 116,0021/05/2021AmericanoR$ 117,14ATMR$ 2,402 %R$ 1,14R$ 1,2619 %62.71 %0.08947-0.099030.08464
BOVA11BOVAE95CompraR$ 117,0021/05/2021EuropeuR$ 117,14ATMR$ 2,002 %R$ 0,14R$ 1,8621 %53.27 %0.08553-0.111240.08890
BOVA11BOVAE118CompraR$ 118,0021/05/2021AmericanoR$ 117,14ATMR$ 1,351 %R$ 0,00R$ 1,3519 %44.02 %0.09388-0.099190.08820
BOVA11BOVAE99CompraR$ 119,0021/05/2021EuropeuR$ 117,14ATMR$ 0,931 %R$ 0,00R$ 0,9318 %34.58 %0.09007-0.089480.08245
BOVA11BOVAE120CompraR$ 120,0021/05/2021AmericanoR$ 117,14OTMR$ 0,601 %R$ 0,00R$ 0,6018 %25.56 %0.08096-0.075090.07189
BOVA11BOVAE121CompraR$ 121,0021/05/2021EuropeuR$ 117,14OTMR$ 0,410 %R$ 0,00R$ 0,4118 %18.79 %0.06670-0.063560.06026
BOVA11BOVAE122CompraR$ 122,0021/05/2021AmericanoR$ 117,14OTMR$ 0,250 %R$ 0,00R$ 0,2518 %12.74 %0.05227-0.048340.04665
BOVA11BOVAE107CompraR$ 123,0021/05/2021EuropeuR$ 117,14OTMR$ 0,130 %R$ 0,00R$ 0,1317 %7.63 %0.03726-0.031900.03206
BOVA11BOVAE124CompraR$ 124,0021/05/2021AmericanoR$ 117,14OTMR$ 0,080 %R$ 0,00R$ 0,0818 %4.96 %0.02619-0.023090.02291
BOVA11BOVAE111CompraR$ 125,0021/05/2021EuropeuR$ 117,14OTMR$ 0,060 %R$ 0,00R$ 0,0618 %3.69 %0.01952-0.019100.01803
BOVA11BOVAE126CompraR$ 126,0021/05/2021AmericanoR$ 117,14OTMR$ 0,050 %R$ 0,00R$ 0,0520 %2.97 %0.01531-0.017010.01509
BOVA11BOVAE128CompraR$ 128,0021/05/2021AmericanoR$ 117,14OTMR$ 0,030 %R$ 0,00R$ 0,0322 %1.75 %0.00900-0.011850.00968