Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 104,55
2,22 (2,17 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BOVA11BOVAK960CompraR$ 96,0019/11/2021AmericanoR$ 104,55ITMR$ 5,786 %R$ 8,55-R$ 2,77-----
BOVA11BOVAK965CompraR$ 96,5019/11/2021EuropeuR$ 104,55ITMR$ 8,708 %R$ 8,05R$ 0,6522 %92.60 %0.02242-0.046620.03954
BOVA11BOVAK970CompraR$ 97,0019/11/2021AmericanoR$ 104,55ITMR$ 6,166 %R$ 7,55-R$ 1,39-----
BOVA11BOVAK980CompraR$ 98,0019/11/2021AmericanoR$ 104,55ITMR$ 11,7511 %R$ 6,55R$ 5,2060 %68.04 %0.01800-0.157000.11888
BOVA11BOVAK990CompraR$ 99,0019/11/2021AmericanoR$ 104,55ITMR$ 7,217 %R$ 5,55R$ 1,6631 %77.21 %0.03441-0.092280.08526
BOVA11BOVAK100CompraR$ 100,0019/11/2021AmericanoR$ 104,55ITMR$ 6,476 %R$ 4,55R$ 1,9231 %73.54 %0.03749-0.097180.09238
BOVA11BOVAK101CompraR$ 101,0019/11/2021EuropeuR$ 104,55ITMR$ 5,846 %R$ 3,55R$ 2,2931 %69.24 %0.03958-0.103580.09923
BOVA11BOVAK102CompraR$ 102,0019/11/2021AmericanoR$ 104,55ITMR$ 4,845 %R$ 2,55R$ 2,2928 %66.46 %0.04617-0.096280.10287
BOVA11BOVAK103CompraR$ 103,0019/11/2021EuropeuR$ 104,55ATMR$ 4,084 %R$ 1,55R$ 2,5327 %62.08 %0.05074-0.094650.10739
BOVA11BOVAK104CompraR$ 104,0019/11/2021AmericanoR$ 104,55ATMR$ 3,543 %R$ 0,55R$ 2,9927 %56.83 %0.05199-0.096700.11094
BOVA11BOVAK105CompraR$ 105,0019/11/2021EuropeuR$ 104,55ATMR$ 2,993 %R$ 0,00R$ 2,9926 %51.57 %0.05342-0.095520.11251
BOVA11BOVAK106CompraR$ 106,0019/11/2021AmericanoR$ 104,55ATMR$ 2,352 %R$ 0,00R$ 2,3525 %45.86 %0.05662-0.088780.11199
BOVA11BOVAK107CompraR$ 107,0019/11/2021EuropeuR$ 104,55OTMR$ 1,902 %R$ 0,00R$ 1,9024 %40.14 %0.05618-0.084080.10914
BOVA11BOVAK108CompraR$ 108,0019/11/2021AmericanoR$ 104,55OTMR$ 1,471 %R$ 0,00R$ 1,4724 %34.24 %0.05513-0.076690.10369
BOVA11BOVAK109CompraR$ 109,0019/11/2021EuropeuR$ 104,55OTMR$ 1,181 %R$ 0,00R$ 1,1824 %29.11 %0.05142-0.070930.09678
BOVA11BOVAK110CompraR$ 110,0019/11/2021AmericanoR$ 104,55OTMR$ 0,871 %R$ 0,00R$ 0,8723 %23.66 %0.04772-0.061410.08705
BOVA11BOVAK111CompraR$ 111,0019/11/2021EuropeuR$ 104,55OTMR$ 0,701 %R$ 0,00R$ 0,7023 %19.76 %0.04237-0.055690.07844
BOVA11BOVAK112CompraR$ 112,0019/11/2021AmericanoR$ 104,55OTMR$ 0,531 %R$ 0,00R$ 0,5323 %15.90 %0.03713-0.047990.06838
BOVA11BOVAK113CompraR$ 113,0019/11/2021EuropeuR$ 104,55OTMR$ 0,400 %R$ 0,00R$ 0,4023 %12.66 %0.03187-0.040840.05861
BOVA11BOVAK114CompraR$ 114,0019/11/2021AmericanoR$ 104,55OTMR$ 0,310 %R$ 0,00R$ 0,3123 %10.18 %0.02703-0.035110.05018