Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 13,76
0,49 (3,69 %)
30/06/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
13 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
48 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
76 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
111 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
139 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
167 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
230 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
258 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
292 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
321 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
349 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
384 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
412 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
440 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
475 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
503 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
531 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
566 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
594 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
622 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
657 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
685 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
720 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG980CompraR$ 9,4615/07/2022Americano-ITM---------
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 13,76ITMR$ 3,2424 %R$ 4,10-R$ 0,860 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 13,76ITMR$ 2,9321 %R$ 3,60-R$ 0,670 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 13,76ITMR$ 2,1015 %R$ 3,10-R$ 1,000 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 13,76ITMR$ 2,6519 %R$ 2,60R$ 0,05-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 13,76ITMR$ 1,7213 %R$ 2,10-R$ 0,380 %100.00 %0.00000-0.006170.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 13,76ITMR$ 1,3310 %R$ 1,60-R$ 0,27-----
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 13,76ITMR$ 1,219 %R$ 1,10R$ 0,1131 %91.63 %0.16888-0.012460.00446
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 13,76ITMR$ 0,806 %R$ 0,60R$ 0,2032 %77.99 %0.31465-0.017980.00858
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 13,76ATMR$ 0,473 %R$ 0,10R$ 0,3732 %58.97 %0.41296-0.020720.01127
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 13,76OTMR$ 0,292 %R$ 0,00R$ 0,2937 %39.93 %0.36220-0.021490.01119
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 13,76OTMR$ 0,131 %R$ 0,00R$ 0,1335 %22.88 %0.29847-0.015570.00877
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 13,76OTMR$ 0,050 %R$ 0,00R$ 0,0534 %10.85 %0.18886-0.009110.00540
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 13,76OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.94 %0.16141-0.007870.01102
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 13,76OTMR$ 0,030 %R$ 0,00R$ 0,0338 %5.66 %0.08825-0.005280.00385
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 13,76OTMR$ 0,020 %R$ 0,00R$ 0,0246 %3.39 %0.04844-0.004150.00255
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------