Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 12,54
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFK980CompraR$ 9,5818/11/2022Americano-ITM---------
BEEF3BEEFK100CompraR$ 9,7818/11/2022AmericanoR$ 12,54ITMR$ 4,1333 %R$ 2,76R$ 1,37126 %78.15 %0.04369-0.025270.01575
BEEF3BEEFK105CompraR$ 10,2818/11/2022Americano-ITM---------
BEEF3BEEFK110CompraR$ 10,7818/11/2022AmericanoR$ 12,54ITMR$ 2,2518 %R$ 1,76R$ 0,4958 %81.70 %0.09949-0.015140.01213
BEEF3BEEFK115CompraR$ 11,2818/11/2022Americano-ITM---------
BEEF3BEEFK120CompraR$ 11,7818/11/2022Americano-ITM---------
BEEF3BEEFK125CompraR$ 12,2818/11/2022AmericanoR$ 12,54ITMR$ 1,2610 %R$ 0,26R$ 1,0055 %61.69 %0.14957-0.017910.01772
BEEF3BEEFK130CompraR$ 12,7818/11/2022AmericanoR$ 12,54ATMR$ 0,837 %R$ 0,00R$ 0,8346 %53.17 %0.19003-0.015850.01819
BEEF3BEEFK135CompraR$ 13,2818/11/2022AmericanoR$ 12,54OTMR$ 0,887 %R$ 0,00R$ 0,8856 %47.52 %0.14692-0.017400.01929
BEEF3BEEFK140CompraR$ 13,7818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4847 %36.00 %0.17428-0.014410.01711
BEEF3BEEFK145CompraR$ 14,2818/11/2022AmericanoR$ 12,54OTMR$ 0,484 %R$ 0,00R$ 0,4852 %32.56 %0.14411-0.014500.01721
BEEF3BEEFK150CompraR$ 14,7818/11/2022AmericanoR$ 12,54OTMR$ 0,363 %R$ 0,00R$ 0,3652 %26.37 %0.13186-0.012880.01561
BEEF3BEEFK155CompraR$ 15,2818/11/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1847 %16.90 %0.11704-0.009300.01153
BEEF3BEEFK160CompraR$ 15,7818/11/2022AmericanoR$ 12,54OTMR$ 0,161 %R$ 0,00R$ 0,1648 %14.62 %0.09968-0.008250.01095
BEEF3BEEFK165CompraR$ 16,2818/11/2022AmericanoR$ 12,54OTMR$ 0,121 %R$ 0,00R$ 0,1250 %11.41 %0.08269-0.007160.00909
BEEF3BEEFK170CompraR$ 16,7818/11/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1554 %12.37 %0.07635-0.007790.01016
BEEF3BEEFK175CompraR$ 17,2818/11/2022AmericanoR$ 12,54OTMR$ 0,091 %R$ 0,00R$ 0,0952 %8.39 %0.06074-0.005680.00757