Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 12,54
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFJ980CompraR$ 9,5821/10/2022Americano-ITM---------
BEEF3BEEFJ100CompraR$ 9,7821/10/2022AmericanoR$ 12,54ITMR$ 4,5236 %R$ 2,76R$ 1,76120 %79.91 %0.05276-0.027610.01244
BEEF3BEEFJ105CompraR$ 10,2821/10/2022Americano-ITM---------
BEEF3BEEFJ110CompraR$ 10,7821/10/2022AmericanoR$ 12,54ITMR$ 2,1017 %R$ 1,76R$ 0,3478 %82.35 %0.10791-0.025310.00799
BEEF3BEEFJ115CompraR$ 11,2821/10/2022AmericanoR$ 12,54ITMR$ 3,1925 %R$ 1,26R$ 1,93116 %69.63 %0.05541-0.026540.01909
BEEF3BEEFJ120CompraR$ 11,7821/10/2022AmericanoR$ 12,54ITMR$ 4,6037 %R$ 0,76R$ 3,84120 %66.01 %0.06220-0.031450.01798
BEEF3BEEFJ125CompraR$ 12,2821/10/2022AmericanoR$ 12,54ITMR$ 2,0917 %R$ 0,26R$ 1,83120 %61.11 %0.07999-0.039840.01526
BEEF3BEEFJ130CompraR$ 12,7821/10/2022AmericanoR$ 12,54ATMR$ 0,575 %R$ 0,00R$ 0,5751 %49.16 %0.25181-0.024160.01230
BEEF3BEEFJ135CompraR$ 13,2821/10/2022AmericanoR$ 12,54OTMR$ 0,474 %R$ 0,00R$ 0,4755 %39.71 %0.21358-0.022980.01266
BEEF3BEEFJ140CompraR$ 13,7821/10/2022AmericanoR$ 12,54OTMR$ 0,181 %R$ 0,00R$ 0,1845 %23.45 %0.22183-0.015690.00947
BEEF3BEEFJ145CompraR$ 14,2821/10/2022AmericanoR$ 12,54OTMR$ 0,151 %R$ 0,00R$ 0,1550 %18.44 %0.16874-0.014340.00848
BEEF3BEEFJ150CompraR$ 14,7821/10/2022AmericanoR$ 12,54OTMR$ 0,131 %R$ 0,00R$ 0,1355 %15.08 %0.13243-0.013900.00745
BEEF3BEEFJ155CompraR$ 15,2821/10/2022AmericanoR$ 12,54OTMR$ 0,060 %R$ 0,00R$ 0,0653 %8.40 %0.09383-0.009000.00476
BEEF3BEEFJ160CompraR$ 15,7821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0556 %6.77 %0.07386-0.007690.00417
BEEF3BEEFJ165CompraR$ 16,2821/10/2022AmericanoR$ 12,54OTMR$ 0,030 %R$ 0,00R$ 0,0356 %4.35 %0.05198-0.005400.00294
BEEF3BEEFJ170CompraR$ 16,7821/10/2022AmericanoR$ 12,54OTMR$ 0,020 %R$ 0,00R$ 0,0257 %2.99 %0.03748-0.004040.00216
BEEF3BEEFJ175CompraR$ 17,2821/10/2022AmericanoR$ 12,54OTMR$ 0,050 %R$ 0,00R$ 0,0563 %5.50 %0.04849-0.006420.00406